Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | +18 (+1.41%) | 2 |
12 Sep 2013 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +56 (+4.58%) | 5 |
30 Aug 2013 | INR | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | -117 (-8.72%) | 10 |
28 Aug 2013 | INR | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | -70 (-4.96%) | 50 |
26 Aug 2013 | INR | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | +1 (+0.07%) | 5 |
23 Aug 2013 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -19 (-1.33%) | 5 |
21 Aug 2013 | INR | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 1,370 | 1,429 | 1,370 | 1,429 | 1,429 | -10 (-0.69%) | 10 |
19 Aug 2013 | INR | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 1,378 | 1,439 | 1,378 | 1,439 | 1,439 | -11 (-0.76%) | 15 |
14 Aug 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 10 |
13 Aug 2013 | INR | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +15 (+1.03%) | 2 |
8 Aug 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |