Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +1 (+0.07%) | 2 |
29 Jul 2013 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 2 |
26 Jul 2013 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | +10 (+0.69%) | 3 |
16 Jul 2013 | INR | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | -59.9 (-4.00%) | 5 |
10 Jul 2013 | INR | 1,498.9 | 1,498.9 | 1,498.9 | 1,498.9 | 1,498.9 | -47.1 (-3.05%) | 4 |
9 Jul 2013 | INR | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | +51 (+3.41%) | 1 |
8 Jul 2013 | INR | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 1,370 | 1,495 | 1,370 | 1,495 | 1,495 | +55 (+3.82%) | 6 |
4 Jul 2013 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -4 (-0.28%) | 1 |
2 Jul 2013 | INR | 1,444 | 1,444 | 1,400 | 1,444 | 1,444 | -2.4 (-0.17%) | 34 |
1 Jul 2013 | INR | 1,446.4 | 1,446.4 | 1,446.4 | 1,446.4 | 1,446.4 | -76.1 (-5.00%) | 11 |
28 Jun 2013 | INR | 1,522.5 | 1,522.5 | 1,522.5 | 1,522.5 | 1,522.5 | +72.5 (+5%) | 2 |
27 Jun 2013 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +6 (+0.42%) | 1 |
26 Jun 2013 | INR | 1,490 | 1,490 | 1,444 | 1,444 | 1,444 | +20 (+1.40%) | 12 |
25 Jun 2013 | INR | 1,300 | 1,424 | 1,300 | 1,424 | 1,424 | +64 (+4.71%) | 11 |
24 Jun 2013 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +60 (+4.62%) | 1 |
20 Jun 2013 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 1,365 | 1,365 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 11 |