Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 1,910 | 1,950 | 1,910 | 1,943.25 | 1,943.25 | +28.25 (+1.48%) | 59 |
21 Apr 2023 | INR | 1,911.15 | 1,915.1 | 1,911.15 | 1,915 | 1,915 | -0.2 (-0.01%) | 14 |
20 Apr 2023 | INR | 1,950 | 1,950 | 1,911 | 1,915.2 | 1,915.2 | -18.6 (-0.96%) | 28 |
19 Apr 2023 | INR | 1,910 | 1,948.8 | 1,905.05 | 1,933.8 | 1,933.8 | +21.2 (+1.11%) | 38 |
18 Apr 2023 | INR | 1,981 | 1,981.9 | 1,905 | 1,912.6 | 1,912.6 | -56.8 (-2.88%) | 125 |
17 Apr 2023 | INR | 1,900.05 | 1,969.4 | 1,900.05 | 1,969.4 | 1,969.4 | +4.75 (+0.24%) | 124 |
13 Apr 2023 | INR | 1,872.1 | 1,978 | 1,872.1 | 1,964.65 | 1,964.65 | +16 (+0.82%) | 19 |
12 Apr 2023 | INR | 1,958.5 | 1,958.5 | 1,948.5 | 1,948.65 | 1,948.65 | +23.05 (+1.20%) | 22 |
11 Apr 2023 | INR | 1,934 | 1,944 | 1,900.05 | 1,925.6 | 1,925.6 | +14.6 (+0.76%) | 100 |
10 Apr 2023 | INR | 1,900 | 1,933 | 1,900 | 1,911 | 1,911 | +5.5 (+0.29%) | 135 |
6 Apr 2023 | INR | 1,910 | 1,920 | 1,890 | 1,905.5 | 1,905.5 | +3.2 (+0.17%) | 120 |
5 Apr 2023 | INR | 1,934.95 | 1,935 | 1,857.1 | 1,902.3 | 1,902.3 | +10.8 (+0.57%) | 95 |
3 Apr 2023 | INR | 1,831.9 | 1,899.95 | 1,831.9 | 1,891.5 | 1,891.5 | +100.5 (+5.61%) | 25 |
31 Mar 2023 | INR | 1,831.9 | 1,831.9 | 1,761 | 1,791 | 1,791 | -8 (-0.44%) | 136 |
29 Mar 2023 | INR | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 100 |
28 Mar 2023 | INR | 1,755 | 1,799 | 1,755 | 1,799 | 1,799 | +13 (+0.73%) | 88 |
27 Mar 2023 | INR | 1,791.05 | 1,825 | 1,785 | 1,786 | 1,786 | -4.4 (-0.25%) | 110 |
24 Mar 2023 | INR | 1,811.9 | 1,825 | 1,780 | 1,790.4 | 1,790.4 | +10.85 (+0.61%) | 68 |
23 Mar 2023 | INR | 1,805 | 1,805 | 1,775 | 1,779.55 | 1,779.55 | +19.05 (+1.08%) | 258 |
22 Mar 2023 | INR | 1,831.9 | 1,831.9 | 1,721 | 1,760.5 | 1,760.5 | -19.45 (-1.09%) | 616 |
21 Mar 2023 | INR | 1,897.8 | 1,897.8 | 1,505.8 | 1,779.95 | 1,779.95 | -66.05 (-3.58%) | 2,260 |
20 Mar 2023 | INR | 1,923 | 1,948.95 | 1,840.4 | 1,846 | 1,846 | -74.85 (-3.90%) | 29 |
17 Mar 2023 | INR | 1,920 | 1,924 | 1,920 | 1,920.85 | 1,920.85 | +17.85 (+0.94%) | 177 |
16 Mar 2023 | INR | 1,927.65 | 1,950 | 1,870 | 1,903 | 1,903 | -14.25 (-0.74%) | 69 |
15 Mar 2023 | INR | 1,875 | 1,924 | 1,875 | 1,917.25 | 1,917.25 | +43.05 (+2.30%) | 180 |
14 Mar 2023 | INR | 1,880 | 1,880 | 1,870.3 | 1,874.2 | 1,874.2 | +3.9 (+0.21%) | 36 |
13 Mar 2023 | INR | 1,901.9 | 1,940 | 1,870.2 | 1,870.3 | 1,870.3 | -32.5 (-1.71%) | 62 |
10 Mar 2023 | INR | 1,896.8 | 1,990 | 1,862.2 | 1,902.8 | 1,902.8 | +41.45 (+2.23%) | 408 |
9 Mar 2023 | INR | 1,897 | 1,897 | 1,837 | 1,861.35 | 1,861.35 | -37.05 (-1.95%) | 127 |
8 Mar 2023 | INR | 1,868 | 1,898.4 | 1,820 | 1,898.4 | 1,898.4 | +30.4 (+1.63%) | 247 |