Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 1,349 | 1,350 | 1,349 | 1,350 | 1,350 | +38 (+2.90%) | 2 |
17 Jun 2013 | INR | 1,275 | 1,312 | 1,275 | 1,312 | 1,312 | +62 (+4.96%) | 7 |
14 Jun 2013 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +53 (+4.43%) | 1 |
13 Jun 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 1,087 | 1,197 | 1,087 | 1,197 | 1,197 | +57 (+5%) | 2 |
4 Jun 2013 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 7 |
3 Jun 2013 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -1.35 (-0.12%) | 2 |
30 May 2013 | INR | 1,141.35 | 1,141.35 | 1,141.35 | 1,141.35 | 1,141.35 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 1,141.35 | 1,141.35 | 1,141.35 | 1,141.35 | 1,141.35 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 1,141.35 | 1,141.35 | 1,141.35 | 1,141.35 | 1,141.35 | +54.35 (+5%) | 10 |
27 May 2013 | INR | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 1,085.95 | 1,087 | 1,085.95 | 1,087 | 1,087 | -56 (-4.90%) | 6 |
23 May 2013 | INR | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | -57 (-4.75%) | 5 |
17 May 2013 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +29.25 (+2.50%) | 26 |
16 May 2013 | INR | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | +55.75 (+5%) | 5 |
14 May 2013 | INR | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |