Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | INR | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 1,149 | 1,156 | 1,115 | 1,115 | 1,115 | -1 (-0.09%) | 22 |
3 May 2013 | INR | 1,090 | 1,116 | 1,090 | 1,116 | 1,116 | +31 (+2.86%) | 278 |
2 May 2013 | INR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 1,140 | 1,140 | 1,081 | 1,085 | 1,085 | -49 (-4.32%) | 50 |
15 Apr 2013 | INR | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | -59 (-4.95%) | 0 |
10 Apr 2013 | INR | 1,134 | 1,134 | 1,134 | 1,193 | 1,193 | 0.0 (0.0%) | 5 |
9 Apr 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 1,193 | 1,193.05 | 1,193 | 1,193 | 1,193 | -62 (-4.94%) | 51 |
21 Mar 2013 | INR | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |