Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 1 |
18 Mar 2013 | INR | 1,255 | 1,255 | 1,245.05 | 1,255 | 1,255 | +5 (+0.40%) | 23 |
15 Mar 2013 | INR | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | -16.1 (-1.27%) | 82 |
14 Mar 2013 | INR | 1,265 | 1,266.1 | 1,255.05 | 1,266.1 | 1,266.1 | -43.15 (-3.30%) | 35 |
13 Mar 2013 | INR | 1,312 | 1,312 | 1,300 | 1,309.25 | 1,309.25 | -52.75 (-3.87%) | 25 |
12 Mar 2013 | INR | 1,359.9 | 1,362 | 1,359.9 | 1,362 | 1,362 | +62 (+4.77%) | 30 |
11 Mar 2013 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -53.95 (-3.98%) | 40 |
8 Mar 2013 | INR | 1,231.05 | 1,353.95 | 1,231.05 | 1,353.95 | 1,353.95 | +70.15 (+5.46%) | 9 |
7 Mar 2013 | INR | 1,283.8 | 1,283.8 | 1,283.8 | 1,283.8 | 1,283.8 | -6.5 (-0.50%) | 0 |
6 Mar 2013 | INR | 1,300 | 1,300 | 1,283.8 | 1,290.3 | 1,290.3 | -59.7 (-4.42%) | 5 |
5 Mar 2013 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -3.6 (-0.27%) | 5 |
1 Mar 2013 | INR | 1,353.6 | 1,353.6 | 1,353.6 | 1,353.6 | 1,353.6 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 1,362 | 1,362 | 1,350 | 1,353.6 | 1,353.6 | -79.65 (-5.56%) | 10 |
27 Feb 2013 | INR | 1,433.25 | 1,433.25 | 1,433.25 | 1,433.25 | 1,433.25 | +12.9 (+0.91%) | 0 |
26 Feb 2013 | INR | 1,301.15 | 1,433.25 | 1,301.15 | 1,420.35 | 1,420.35 | +55.35 (+4.05%) | 80 |
25 Feb 2013 | INR | 1,294 | 1,365 | 1,291 | 1,365 | 1,365 | +65 (+5%) | 89 |
22 Feb 2013 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 1,355 | 1,355 | 1,290 | 1,300 | 1,300 | -12.75 (-0.97%) | 9 |
14 Feb 2013 | INR | 1,312.75 | 1,312.75 | 1,312.75 | 1,312.75 | 1,312.75 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 1,312.75 | 1,312.75 | 1,312.75 | 1,312.75 | 1,312.75 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 1,312.75 | 1,312.75 | 1,312.75 | 1,312.75 | 1,312.75 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 1,377.5 | 1,377.5 | 1,312.55 | 1,312.75 | 1,312.75 | +0.35 (+0.03%) | 829 |
8 Feb 2013 | INR | 1,312.4 | 1,312.4 | 1,312.4 | 1,312.4 | 1,312.4 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 1,316 | 1,316 | 1,311 | 1,312.4 | 1,312.4 | -67.2 (-4.87%) | 10 |
6 Feb 2013 | INR | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 0.0 (0.0%) | 0 |