Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | +7.95 (+0.58%) | 0 |
31 Jan 2013 | INR | 1,370 | 1,379.6 | 1,368 | 1,371.65 | 1,371.65 | +45.4 (+3.42%) | 24 |
30 Jan 2013 | INR | 1,326.1 | 1,327.15 | 1,326.1 | 1,326.25 | 1,326.25 | -27 (-2.00%) | 16 |
29 Jan 2013 | INR | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | +0.15 (+0.01%) | 3 |
25 Jan 2013 | INR | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | -6.9 (-0.51%) | 7 |
22 Jan 2013 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -19 (-1.38%) | 100 |
21 Jan 2013 | INR | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 1,370 | 1,439 | 1,312 | 1,379 | 1,379 | +4 (+0.29%) | 24 |
17 Jan 2013 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 1,380.05 | 1,380.05 | 1,370 | 1,375 | 1,375 | +12.85 (+0.94%) | 45 |
14 Jan 2013 | INR | 1,362.15 | 1,362.15 | 1,362.15 | 1,362.15 | 1,362.15 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 1,362.05 | 1,362.15 | 1,362.05 | 1,362.15 | 1,362.15 | -37.85 (-2.70%) | 7 |
10 Jan 2013 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 2 |
9 Jan 2013 | INR | 1,438 | 1,439 | 1,405 | 1,415 | 1,415 | +15 (+1.07%) | 55 |
8 Jan 2013 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 1,400.05 | 1,448 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 30 |
4 Jan 2013 | INR | 1,375.05 | 1,440 | 1,375.05 | 1,405 | 1,405 | +5 (+0.36%) | 46 |
3 Jan 2013 | INR | 1,400 | 1,473.95 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 19 |
2 Jan 2013 | INR | 1,400 | 1,405 | 1,390 | 1,405 | 1,405 | -1.9 (-0.14%) | 35 |
1 Jan 2013 | INR | 1,365.05 | 1,409.9 | 1,365.05 | 1,406.9 | 1,406.9 | +6.9 (+0.49%) | 12 |
31 Dec 2012 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -49 (-3.38%) | 3 |
27 Dec 2012 | INR | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | +49 (+3.50%) | 8 |
26 Dec 2012 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +25 (+1.82%) | 2 |