Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 1,386 | 1,386 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 5 |
20 Dec 2012 | INR | 1,399 | 1,400 | 1,399 | 1,400 | 1,400 | +1 (+0.07%) | 6 |
19 Dec 2012 | INR | 1,402.2 | 1,402.2 | 1,399 | 1,399 | 1,399 | -2.4 (-0.17%) | 12 |
18 Dec 2012 | INR | 1,420 | 1,475 | 1,401.4 | 1,401.4 | 1,401.4 | -18.6 (-1.31%) | 391 |
17 Dec 2012 | INR | 1,420 | 1,420.05 | 1,420 | 1,420 | 1,420 | +11 (+0.78%) | 41 |
14 Dec 2012 | INR | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | -74 (-4.99%) | 4 |
13 Dec 2012 | INR | 1,391 | 1,483 | 1,391 | 1,483 | 1,483 | +48 (+3.34%) | 250 |
12 Dec 2012 | INR | 1,434.95 | 1,435 | 1,434.95 | 1,435 | 1,435 | +26 (+1.85%) | 15 |
11 Dec 2012 | INR | 1,414 | 1,414 | 1,409 | 1,409 | 1,409 | +60.5 (+4.49%) | 2 |
10 Dec 2012 | INR | 1,350.05 | 1,350.05 | 1,348.2 | 1,348.5 | 1,348.5 | -68 (-4.80%) | 38 |
7 Dec 2012 | INR | 1,354 | 1,433.7 | 1,353 | 1,416.5 | 1,416.5 | -7.5 (-0.53%) | 22 |
6 Dec 2012 | INR | 1,331 | 1,448 | 1,330.2 | 1,424 | 1,424 | +34 (+2.45%) | 13 |
5 Dec 2012 | INR | 1,330 | 1,390 | 1,330 | 1,390 | 1,390 | -9 (-0.64%) | 13 |
4 Dec 2012 | INR | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | -1 (-0.07%) | 4 |
3 Dec 2012 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +14.35 (+1.04%) | 1 |
30 Nov 2012 | INR | 1,354 | 1,447 | 1,354 | 1,385.65 | 1,385.65 | -38.85 (-2.73%) | 61 |
29 Nov 2012 | INR | 1,400 | 1,449 | 1,400 | 1,424.5 | 1,424.5 | +26.5 (+1.90%) | 2 |
27 Nov 2012 | INR | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +38 (+2.79%) | 9 |
26 Nov 2012 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +0.75 (+0.06%) | 0 |
23 Nov 2012 | INR | 1,257.05 | 1,360 | 1,257.05 | 1,359.25 | 1,359.25 | +59.25 (+4.56%) | 11 |
22 Nov 2012 | INR | 1,281.05 | 1,300 | 1,281 | 1,300 | 1,300 | -43.9 (-3.27%) | 35 |
21 Nov 2012 | INR | 1,343.9 | 1,343.9 | 1,343.9 | 1,343.9 | 1,343.9 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 1,345 | 1,345 | 1,343.9 | 1,343.9 | 1,343.9 | +61.3 (+4.78%) | 26 |
19 Nov 2012 | INR | 1,315 | 1,315 | 1,282.6 | 1,282.6 | 1,282.6 | -67.4 (-4.99%) | 19 |
16 Nov 2012 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 6 |
9 Nov 2012 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +63.5 (+4.82%) | 15 |