Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 1,349.85 | 1,350 | 1,310 | 1,316.5 | 1,316.5 | -3.5 (-0.27%) | 13 |
7 Nov 2012 | INR | 1,349 | 1,349.9 | 1,320 | 1,320 | 1,320 | -5 (-0.38%) | 58 |
6 Nov 2012 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +9 (+0.68%) | 10 |
2 Nov 2012 | INR | 1,389 | 1,389 | 1,306 | 1,316 | 1,316 | -30 (-2.23%) | 46 |
1 Nov 2012 | INR | 1,300 | 1,346 | 1,300 | 1,346 | 1,346 | +13.45 (+1.01%) | 2 |
31 Oct 2012 | INR | 1,346 | 1,346 | 1,305 | 1,332.55 | 1,332.55 | +33.8 (+2.60%) | 28 |
30 Oct 2012 | INR | 1,298.75 | 1,298.75 | 1,298.75 | 1,298.75 | 1,298.75 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 1,323.15 | 1,323.15 | 1,298.75 | 1,298.75 | 1,298.75 | -23.65 (-1.79%) | 25 |
26 Oct 2012 | INR | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | -44.7 (-3.27%) | 0 |
23 Oct 2012 | INR | 1,355.85 | 1,411.8 | 1,301.05 | 1,367.1 | 1,367.1 | +11.25 (+0.83%) | 117 |
22 Oct 2012 | INR | 1,374 | 1,379 | 1,311.55 | 1,355.85 | 1,355.85 | -15.15 (-1.11%) | 16 |
19 Oct 2012 | INR | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -3 (-0.22%) | 0 |
18 Oct 2012 | INR | 1,346 | 1,380 | 1,345 | 1,374 | 1,374 | -22.6 (-1.62%) | 15 |
17 Oct 2012 | INR | 1,396.6 | 1,396.6 | 1,396.6 | 1,396.6 | 1,396.6 | -73.4 (-4.99%) | 1 |
16 Oct 2012 | INR | 1,341.7 | 1,470 | 1,341.7 | 1,470 | 1,470 | +70 (+5%) | 58 |
15 Oct 2012 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 1,399 | 1,400 | 1,399 | 1,400 | 1,400 | 0.0 (0.0%) | 111 |
10 Oct 2012 | INR | 1,399 | 1,400 | 1,398 | 1,400 | 1,400 | +1 (+0.07%) | 147 |
9 Oct 2012 | INR | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | +4.2 (+0.30%) | 1 |
5 Oct 2012 | INR | 1,394.8 | 1,394.8 | 1,394.8 | 1,394.8 | 1,394.8 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 1,336.25 | 1,399.8 | 1,336.25 | 1,394.8 | 1,394.8 | -5.2 (-0.37%) | 510 |
3 Oct 2012 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +38 (+2.79%) | 20 |
1 Oct 2012 | INR | 1,424 | 1,424 | 1,362 | 1,362 | 1,362 | +7.9 (+0.58%) | 120 |
28 Sep 2012 | INR | 1,354.1 | 1,354.1 | 1,354.1 | 1,354.1 | 1,354.1 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 1,354.1 | 1,354.1 | 1,354.1 | 1,354.1 | 1,354.1 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 1,354.1 | 1,354.1 | 1,354.1 | 1,354.1 | 1,354.1 | -3.2 (-0.24%) | 0 |