Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | INR | 1,354.05 | 1,424 | 1,354 | 1,357.3 | 1,357.3 | -67.65 (-4.75%) | 47 |
24 Sep 2012 | INR | 1,350.05 | 1,424.95 | 1,350.05 | 1,424.95 | 1,424.95 | +64.95 (+4.78%) | 11 |
21 Sep 2012 | INR | 1,360 | 1,362 | 1,360 | 1,360 | 1,360 | -2 (-0.15%) | 8 |
20 Sep 2012 | INR | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 1,440 | 1,440 | 1,362 | 1,362 | 1,362 | -48 (-3.40%) | 3 |
17 Sep 2012 | INR | 1,385 | 1,489 | 1,377.55 | 1,410 | 1,410 | -40 (-2.76%) | 26 |
14 Sep 2012 | INR | 1,488 | 1,488 | 1,388 | 1,450 | 1,450 | +94.4 (+6.96%) | 14 |
13 Sep 2012 | INR | 1,355.6 | 1,419.95 | 1,355.6 | 1,355.6 | 1,355.6 | 0.0 (0.0%) | 120 |
12 Sep 2012 | INR | 1,355.6 | 1,355.6 | 1,355.6 | 1,355.6 | 1,355.6 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 1,355.6 | 1,355.6 | 1,355.6 | 1,355.6 | 1,355.6 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 1,355.6 | 1,355.6 | 1,355.6 | 1,355.6 | 1,355.6 | -64.4 (-4.54%) | 3 |
8 Sep 2012 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 1,419.9 | 1,420 | 1,419.9 | 1,420 | 1,420 | -26 (-1.80%) | 64 |
4 Sep 2012 | INR | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | +123 (+9.30%) | 0 |
31 Aug 2012 | INR | 1,323 | 1,446 | 1,323 | 1,323 | 1,323 | -67 (-4.82%) | 3 |
30 Aug 2012 | INR | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +45 (+3.35%) | 20 |
29 Aug 2012 | INR | 1,346 | 1,346 | 1,345 | 1,345 | 1,345 | +4.3 (+0.32%) | 7 |
28 Aug 2012 | INR | 1,385 | 1,385 | 1,337 | 1,340.7 | 1,340.7 | -59.3 (-4.24%) | 26 |
27 Aug 2012 | INR | 1,400 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 9 |
24 Aug 2012 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +15 (+1.08%) | 9 |
21 Aug 2012 | INR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +1 (+0.07%) | 6 |
14 Aug 2012 | INR | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | +70 (+5.33%) | 0 |