Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 1,314 | 1,385 | 1,314 | 1,314 | 1,314 | -6 (-0.45%) | 7 |
9 Aug 2012 | INR | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 118 |
8 Aug 2012 | INR | 1,370 | 1,448 | 1,369 | 1,370 | 1,370 | -40 (-2.84%) | 33 |
7 Aug 2012 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +62 (+4.60%) | 0 |
6 Aug 2012 | INR | 1,347 | 1,440 | 1,347 | 1,348 | 1,348 | -115 (-7.86%) | 2 |
3 Aug 2012 | INR | 1,325.5 | 1,463 | 1,325.5 | 1,463 | 1,463 | +134.6 (+10.13%) | 12 |
2 Aug 2012 | INR | 1,394 | 1,394 | 1,394 | 1,328.4 | 1,328.4 | +12.4 (+0.94%) | 1 |
1 Aug 2012 | INR | 1,316 | 1,400 | 1,316 | 1,316 | 1,316 | -69 (-4.98%) | 12 |
31 Jul 2012 | INR | 1,310 | 1,385 | 1,310 | 1,385 | 1,385 | +7 (+0.51%) | 73 |
30 Jul 2012 | INR | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 2 |
27 Jul 2012 | INR | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 1,400 | 1,400 | 1,378 | 1,378 | 1,378 | -72 (-4.97%) | 8 |
25 Jul 2012 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +49 (+3.50%) | 0 |
20 Jul 2012 | INR | 1,401 | 1,450 | 1,401 | 1,401 | 1,401 | +22.95 (+1.67%) | 11 |
19 Jul 2012 | INR | 1,378 | 1,500 | 1,378 | 1,378.05 | 1,378.05 | -96.95 (-6.57%) | 15 |
18 Jul 2012 | INR | 1,475 | 1,539.9 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 7 |
17 Jul 2012 | INR | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +39.95 (+2.78%) | 17 |
13 Jul 2012 | INR | 1,540 | 1,540 | 1,435.05 | 1,435.05 | 1,435.05 | -64.95 (-4.33%) | 14 |
12 Jul 2012 | INR | 1,490 | 1,500 | 1,440 | 1,500 | 1,500 | +1 (+0.07%) | 16 |
11 Jul 2012 | INR | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | +74 (+5.19%) | 0 |
10 Jul 2012 | INR | 1,460 | 1,499 | 1,425 | 1,425 | 1,425 | -21.6 (-1.49%) | 11 |
9 Jul 2012 | INR | 1,450 | 1,450 | 1,445.1 | 1,446.6 | 1,446.6 | -54.5 (-3.63%) | 14 |
6 Jul 2012 | INR | 1,501.1 | 1,501.1 | 1,501.1 | 1,501.1 | 1,501.1 | +41.1 (+2.82%) | 10 |
5 Jul 2012 | INR | 1,450 | 1,501 | 1,386 | 1,460 | 1,460 | +25 (+1.74%) | 148 |
4 Jul 2012 | INR | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | +85 (+6.30%) | 2 |
3 Jul 2012 | INR | 1,350 | 1,440 | 1,350 | 1,350 | 1,350 | -3.8 (-0.28%) | 3 |
2 Jul 2012 | INR | 1,373 | 1,420 | 1,353.8 | 1,353.8 | 1,353.8 | -16.2 (-1.18%) | 28 |