Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | INR | 1,510 | 1,510 | 1,370 | 1,370 | 1,370 | -69.9 (-4.85%) | 21 |
28 Jun 2012 | INR | 1,439.9 | 1,439.9 | 1,439.9 | 1,439.9 | 1,439.9 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 1,439 | 1,439.9 | 1,439 | 1,439.9 | 1,439.9 | +64.9 (+4.72%) | 5 |
26 Jun 2012 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 0 |
25 Jun 2012 | INR | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | +24.7 (+1.86%) | 14 |
22 Jun 2012 | INR | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 1,327 | 1,379 | 1,325.3 | 1,325.3 | 1,325.3 | -69.7 (-5.00%) | 23 |
19 Jun 2012 | INR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +5.1 (+0.37%) | 1 |
15 Jun 2012 | INR | 1,389.9 | 1,389.9 | 1,389.9 | 1,389.9 | 1,389.9 | +59.9 (+4.50%) | 1 |
14 Jun 2012 | INR | 1,330 | 1,330 | 1,220 | 1,330 | 1,330 | +55 (+4.31%) | 19 |
13 Jun 2012 | INR | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -24.75 (-1.90%) | 3 |
12 Jun 2012 | INR | 1,205.05 | 1,299.9 | 1,205.05 | 1,299.75 | 1,299.75 | +60.75 (+4.90%) | 103 |
11 Jun 2012 | INR | 1,225 | 1,239 | 1,225 | 1,239 | 1,239 | +33 (+2.74%) | 2 |
8 Jun 2012 | INR | 1,325 | 1,325 | 1,206 | 1,206 | 1,206 | -60 (-4.74%) | 3 |
7 Jun 2012 | INR | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 1,255 | 1,266 | 1,255 | 1,266 | 1,266 | +66 (+5.50%) | 10 |
5 Jun 2012 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -7.4 (-0.61%) | 0 |
4 Jun 2012 | INR | 1,211 | 1,211 | 1,200 | 1,207.4 | 1,207.4 | -24.8 (-2.01%) | 5 |
1 Jun 2012 | INR | 1,232.25 | 1,232.25 | 1,232.2 | 1,232.2 | 1,232.2 | -58 (-4.50%) | 31 |
31 May 2012 | INR | 1,340 | 1,340 | 1,290.2 | 1,290.2 | 1,290.2 | -59.8 (-4.43%) | 13 |
30 May 2012 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 1,342 | 1,350 | 1,342 | 1,350 | 1,350 | -3.8 (-0.28%) | 9 |
28 May 2012 | INR | 1,425.05 | 1,425.05 | 1,353.8 | 1,353.8 | 1,353.8 | -71.25 (-5.00%) | 15 |
25 May 2012 | INR | 1,425.05 | 1,425.05 | 1,425.05 | 1,425.05 | 1,425.05 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 1,425.05 | 1,425.05 | 1,425.05 | 1,425.05 | 1,425.05 | -74.95 (-5.00%) | 3 |
23 May 2012 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -17.95 (-1.18%) | 1 |
22 May 2012 | INR | 1,518.85 | 1,518.85 | 1,485 | 1,517.95 | 1,517.95 | +47.95 (+3.26%) | 4 |
21 May 2012 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |