Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -1.5 (-0.10%) | 6 |
15 May 2012 | INR | 1,340 | 1,475 | 1,340 | 1,471.5 | 1,471.5 | +61.5 (+4.36%) | 38 |
14 May 2012 | INR | 1,282.15 | 1,410 | 1,282.15 | 1,410 | 1,410 | -53 (-3.62%) | 31 |
11 May 2012 | INR | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | +113.4 (+8.40%) | 0 |
8 May 2012 | INR | 1,405 | 1,463 | 1,335 | 1,349.6 | 1,349.6 | -54.4 (-3.87%) | 24 |
7 May 2012 | INR | 1,335 | 1,404 | 1,335 | 1,404 | 1,404 | -1 (-0.07%) | 15 |
4 May 2012 | INR | 1,400.05 | 1,405 | 1,398.7 | 1,405 | 1,405 | -67.3 (-4.57%) | 10 |
3 May 2012 | INR | 1,578 | 1,578 | 1,462.1 | 1,472.3 | 1,472.3 | -66.7 (-4.33%) | 21 |
2 May 2012 | INR | 1,539 | 1,539 | 1,539 | 1,539 | 1,539 | -80.85 (-4.99%) | 15 |
30 Apr 2012 | INR | 1,619.85 | 1,619.85 | 1,619.85 | 1,619.85 | 1,619.85 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 1,619.85 | 1,619.85 | 1,619.85 | 1,619.85 | 1,619.85 | +68.85 (+4.44%) | 1 |
27 Apr 2012 | INR | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 1,406.1 | 1,551 | 1,406.1 | 1,551 | 1,551 | +71 (+4.80%) | 7 |
25 Apr 2012 | INR | 1,554 | 1,554 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 18 |
24 Apr 2012 | INR | 1,499 | 1,499 | 1,420 | 1,480 | 1,480 | -11 (-0.74%) | 7 |
23 Apr 2012 | INR | 1,399 | 1,491 | 1,399 | 1,491 | 1,491 | +71 (+5%) | 7 |
20 Apr 2012 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +67.6 (+5.00%) | 1 |
19 Apr 2012 | INR | 1,370 | 1,419.6 | 1,310 | 1,352.4 | 1,352.4 | +0.4 (+0.03%) | 191 |
18 Apr 2012 | INR | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | -2 (-0.15%) | 1 |
17 Apr 2012 | INR | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | +49 (+3.75%) | 1 |
16 Apr 2012 | INR | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +5 (+0.38%) | 5 |
13 Apr 2012 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -13 (-0.99%) | 6 |
10 Apr 2012 | INR | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | +61.95 (+4.95%) | 1 |