Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,883 | 1,895 | 1,866 | 1,876 | 1,876 | -9 (-0.48%) | 48,000 |
20 Jun 2024 | JPY | 1,904 | 1,916 | 1,873 | 1,885 | 1,885 | -20 (-1.05%) | 31,000 |
19 Jun 2024 | JPY | 1,882 | 1,908 | 1,873 | 1,905 | 1,905 | +27 (+1.44%) | 38,700 |
18 Jun 2024 | JPY | 1,871 | 1,886 | 1,855 | 1,878 | 1,878 | +44 (+2.40%) | 42,500 |
17 Jun 2024 | JPY | 1,862 | 1,862 | 1,826 | 1,834 | 1,834 | -63 (-3.32%) | 50,800 |
14 Jun 2024 | JPY | 1,818 | 1,902 | 1,818 | 1,897 | 1,897 | +73 (+4.00%) | 71,800 |
13 Jun 2024 | JPY | 1,890 | 1,895 | 1,823 | 1,824 | 1,824 | -29 (-1.57%) | 45,300 |
12 Jun 2024 | JPY | 1,914 | 1,918 | 1,848 | 1,853 | 1,853 | -62 (-3.24%) | 72,500 |
11 Jun 2024 | JPY | 1,880 | 1,938 | 1,880 | 1,915 | 1,915 | +115 (+6.39%) | 152,200 |
10 Jun 2024 | JPY | 1,760 | 1,804 | 1,760 | 1,800 | 1,800 | +41 (+2.33%) | 53,700 |
7 Jun 2024 | JPY | 1,746 | 1,783 | 1,743 | 1,759 | 1,759 | +20 (+1.15%) | 58,300 |
6 Jun 2024 | JPY | 1,730 | 1,745 | 1,730 | 1,739 | 1,739 | +15 (+0.87%) | 15,800 |
5 Jun 2024 | JPY | 1,735 | 1,735 | 1,716 | 1,724 | 1,724 | -21 (-1.20%) | 40,400 |
4 Jun 2024 | JPY | 1,720 | 1,745 | 1,715 | 1,745 | 1,745 | +23 (+1.34%) | 26,200 |
3 Jun 2024 | JPY | 1,700 | 1,755 | 1,700 | 1,722 | 1,722 | +14 (+0.82%) | 45,500 |
31 May 2024 | JPY | 1,671 | 1,714 | 1,653 | 1,708 | 1,708 | +37 (+2.21%) | 53,900 |
30 May 2024 | JPY | 1,653 | 1,671 | 1,634 | 1,671 | 1,671 | +9 (+0.54%) | 44,200 |
29 May 2024 | JPY | 1,670 | 1,691 | 1,652 | 1,662 | 1,662 | -15 (-0.89%) | 47,900 |
28 May 2024 | JPY | 1,703 | 1,723 | 1,677 | 1,677 | 1,677 | -26 (-1.53%) | 46,500 |
27 May 2024 | JPY | 1,725 | 1,734 | 1,691 | 1,703 | 1,703 | -28 (-1.62%) | 64,400 |
24 May 2024 | JPY | 1,725 | 1,746 | 1,705 | 1,731 | 1,731 | -13 (-0.75%) | 39,500 |
23 May 2024 | JPY | 1,768 | 1,773 | 1,721 | 1,744 | 1,744 | -17 (-0.97%) | 33,000 |
22 May 2024 | JPY | 1,791 | 1,801 | 1,753 | 1,761 | 1,761 | -11 (-0.62%) | 61,200 |
21 May 2024 | JPY | 1,725 | 1,790 | 1,713 | 1,772 | 1,772 | +63 (+3.69%) | 87,000 |
20 May 2024 | JPY | 1,652 | 1,725 | 1,652 | 1,709 | 1,709 | +59 (+3.58%) | 65,600 |
17 May 2024 | JPY | 1,684 | 1,686 | 1,650 | 1,650 | 1,650 | -34 (-2.02%) | 92,900 |
16 May 2024 | JPY | 1,691 | 1,740 | 1,667 | 1,684 | 1,684 | -192 (-10.23%) | 174,400 |
15 May 2024 | JPY | 1,899 | 1,912 | 1,870 | 1,876 | 1,876 | -48 (-2.49%) | 121,800 |
14 May 2024 | JPY | 1,939 | 1,939 | 1,888 | 1,924 | 1,924 | -13 (-0.67%) | 69,800 |
13 May 2024 | JPY | 1,980 | 1,980 | 1,937 | 1,937 | 1,937 | -44 (-2.22%) | 50,700 |