Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,630 | 1,633 | 1,560 | 1,625 | 1,625 | -22 (-1.34%) | 29,700 |
26 Sep 2024 | JPY | 1,620 | 1,647 | 1,606 | 1,647 | 1,647 | +37 (+2.30%) | 32,900 |
25 Sep 2024 | JPY | 1,614 | 1,622 | 1,592 | 1,610 | 1,610 | +6 (+0.37%) | 27,600 |
24 Sep 2024 | JPY | 1,613 | 1,626 | 1,594 | 1,604 | 1,604 | +12 (+0.75%) | 22,600 |
20 Sep 2024 | JPY | 1,603 | 1,606 | 1,589 | 1,592 | 1,592 | +12 (+0.76%) | 26,700 |
19 Sep 2024 | JPY | 1,581 | 1,593 | 1,560 | 1,580 | 1,580 | +13 (+0.83%) | 26,600 |
18 Sep 2024 | JPY | 1,540 | 1,567 | 1,540 | 1,567 | 1,567 | +41 (+2.69%) | 20,900 |
17 Sep 2024 | JPY | 1,531 | 1,540 | 1,500 | 1,526 | 1,526 | -4 (-0.26%) | 33,200 |
13 Sep 2024 | JPY | 1,528 | 1,535 | 1,521 | 1,530 | 1,530 | -9 (-0.58%) | 27,400 |
12 Sep 2024 | JPY | 1,549 | 1,549 | 1,512 | 1,539 | 1,539 | +25 (+1.65%) | 46,900 |
11 Sep 2024 | JPY | 1,553 | 1,553 | 1,501 | 1,514 | 1,514 | -42 (-2.70%) | 38,600 |
10 Sep 2024 | JPY | 1,576 | 1,582 | 1,551 | 1,556 | 1,556 | -20 (-1.27%) | 31,400 |
9 Sep 2024 | JPY | 1,561 | 1,576 | 1,528 | 1,576 | 1,576 | -15 (-0.94%) | 42,300 |
6 Sep 2024 | JPY | 1,623 | 1,623 | 1,578 | 1,591 | 1,591 | -31 (-1.91%) | 33,300 |
5 Sep 2024 | JPY | 1,622 | 1,655 | 1,610 | 1,622 | 1,622 | -9 (-0.55%) | 27,600 |
4 Sep 2024 | JPY | 1,652 | 1,670 | 1,626 | 1,631 | 1,631 | -79 (-4.62%) | 46,100 |
3 Sep 2024 | JPY | 1,717 | 1,725 | 1,707 | 1,710 | 1,710 | 0.0 (0.0%) | 14,700 |
2 Sep 2024 | JPY | 1,716 | 1,716 | 1,695 | 1,710 | 1,710 | -5 (-0.29%) | 14,400 |
30 Aug 2024 | JPY | 1,700 | 1,720 | 1,695 | 1,715 | 1,715 | +17 (+1.00%) | 21,300 |
29 Aug 2024 | JPY | 1,687 | 1,702 | 1,685 | 1,698 | 1,698 | +11 (+0.65%) | 11,900 |
28 Aug 2024 | JPY | 1,707 | 1,707 | 1,683 | 1,687 | 1,687 | -31 (-1.80%) | 17,900 |
27 Aug 2024 | JPY | 1,711 | 1,734 | 1,702 | 1,718 | 1,718 | +14 (+0.82%) | 19,600 |
26 Aug 2024 | JPY | 1,697 | 1,721 | 1,691 | 1,704 | 1,704 | -18 (-1.05%) | 18,400 |
23 Aug 2024 | JPY | 1,707 | 1,727 | 1,704 | 1,722 | 1,722 | +15 (+0.88%) | 13,300 |
22 Aug 2024 | JPY | 1,722 | 1,745 | 1,694 | 1,707 | 1,707 | -13 (-0.76%) | 28,900 |
21 Aug 2024 | JPY | 1,732 | 1,740 | 1,707 | 1,720 | 1,720 | -34 (-1.94%) | 24,400 |
20 Aug 2024 | JPY | 1,724 | 1,768 | 1,724 | 1,754 | 1,754 | +33 (+1.92%) | 22,800 |
19 Aug 2024 | JPY | 1,749 | 1,761 | 1,721 | 1,721 | 1,721 | -56 (-3.15%) | 44,500 |
16 Aug 2024 | JPY | 1,755 | 1,777 | 1,744 | 1,777 | 1,777 | +51 (+2.95%) | 48,900 |
15 Aug 2024 | JPY | 1,701 | 1,747 | 1,681 | 1,726 | 1,726 | +26 (+1.53%) | 40,500 |