| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 978 | 982 | 964 | 977 | 977 | -1 (-0.10%) | 73,100 |
| 29 May 2023 | JPY | 1,011 | 1,016 | 971 | 978 | 978 | -24 (-2.40%) | 85,600 |
| 26 May 2023 | JPY | 1,016 | 1,024 | 1,000 | 1,002 | 1,002 | -5 (-0.50%) | 40,900 |
| 25 May 2023 | JPY | 992 | 1,027 | 989 | 1,007 | 1,007 | +16 (+1.61%) | 93,900 |
| 24 May 2023 | JPY | 975 | 993 | 975 | 991 | 991 | +10 (+1.02%) | 21,300 |
| 23 May 2023 | JPY | 993 | 1,000 | 973 | 981 | 981 | -14 (-1.41%) | 36,500 |
| 22 May 2023 | JPY | 977 | 997 | 977 | 995 | 995 | +17 (+1.74%) | 21,600 |
| 19 May 2023 | JPY | 984 | 991 | 975 | 978 | 978 | -6 (-0.61%) | 28,700 |
| 18 May 2023 | JPY | 980 | 991 | 971 | 984 | 984 | +4 (+0.41%) | 35,000 |
| 17 May 2023 | JPY | 976 | 985 | 970 | 980 | 980 | +1 (+0.10%) | 30,900 |
| 16 May 2023 | JPY | 1,001 | 1,001 | 966 | 979 | 979 | -21 (-2.10%) | 60,400 |
| 15 May 2023 | JPY | 1,003 | 1,015 | 985 | 1,000 | 1,000 | +97 (+10.74%) | 213,000 |
| 12 May 2023 | JPY | 890 | 905 | 890 | 903 | 903 | +25 (+2.85%) | 54,700 |
| 11 May 2023 | JPY | 884 | 885 | 875 | 878 | 878 | -7 (-0.79%) | 30,400 |
| 10 May 2023 | JPY | 897 | 897 | 880 | 885 | 885 | -9 (-1.01%) | 38,900 |
| 9 May 2023 | JPY | 899 | 905 | 887 | 894 | 894 | +2 (+0.22%) | 64,900 |
| 8 May 2023 | JPY | 867 | 899 | 867 | 892 | 892 | +28 (+3.24%) | 89,800 |
| 2 May 2023 | JPY | 865 | 876 | 856 | 864 | 864 | -2 (-0.23%) | 40,800 |
| 1 May 2023 | JPY | 860 | 869 | 859 | 866 | 866 | +6 (+0.70%) | 34,200 |
| 28 Apr 2023 | JPY | 859 | 862 | 855 | 860 | 860 | +10 (+1.18%) | 22,700 |
| 27 Apr 2023 | JPY | 847 | 854 | 841 | 850 | 850 | +2 (+0.24%) | 21,700 |
| 26 Apr 2023 | JPY | 850 | 853 | 843 | 848 | 848 | -7 (-0.82%) | 11,100 |
| 25 Apr 2023 | JPY | 864 | 865 | 854 | 855 | 855 | -7 (-0.81%) | 26,900 |
| 24 Apr 2023 | JPY | 868 | 868 | 859 | 862 | 862 | +4 (+0.47%) | 19,700 |
| 21 Apr 2023 | JPY | 854 | 860 | 851 | 858 | 858 | +4 (+0.47%) | 15,600 |
| 20 Apr 2023 | JPY | 850 | 854 | 846 | 854 | 854 | 0.0 (0.0%) | 16,200 |
| 19 Apr 2023 | JPY | 853 | 854 | 846 | 854 | 854 | +1 (+0.12%) | 19,200 |
| 18 Apr 2023 | JPY | 840 | 855 | 840 | 853 | 853 | +11 (+1.31%) | 23,200 |
| 17 Apr 2023 | JPY | 856 | 856 | 837 | 842 | 842 | -10 (-1.17%) | 40,000 |
| 14 Apr 2023 | JPY | 853 | 855 | 848 | 852 | 852 | -6 (-0.70%) | 20,700 |
