Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2011	JPY	887	906	887	887	887	-14 (-1.55%)	11,300
7 Nov 2011	JPY	906	907	898	901	901	+1 (+0.11%)	4,700
4 Nov 2011	JPY	910	920	900	900	900	-5 (-0.55%)	13,300
2 Nov 2011	JPY	931	932	905	905	905	-35 (-3.72%)	13,400
1 Nov 2011	JPY	926	940	922	940	940	+15 (+1.62%)	13,600
31 Oct 2011	JPY	924	941	906	925	925	+6 (+0.65%)	17,900
28 Oct 2011	JPY	896	919	894	919	919	+40 (+4.55%)	33,200
27 Oct 2011	JPY	867	879	856	879	879	+13 (+1.50%)	33,400
26 Oct 2011	JPY	886	897	866	866	866	-41 (-4.52%)	23,100
25 Oct 2011	JPY	935	935	896	907	907	-17 (-1.84%)	20,400
24 Oct 2011	JPY	913	924	906	924	924	+14 (+1.54%)	13,700
21 Oct 2011	JPY	913	928	910	910	910	-18 (-1.94%)	14,000
20 Oct 2011	JPY	952	952	923	928	928	-24 (-2.52%)	10,600
19 Oct 2011	JPY	978	978	952	952	952	-19 (-1.96%)	6,300
18 Oct 2011	JPY	970	986	969	971	971	-8 (-0.82%)	3,700
17 Oct 2011	JPY	945	988	945	979	979	+37 (+3.93%)	16,800
14 Oct 2011	JPY	970	978	942	942	942	-35 (-3.58%)	12,800
13 Oct 2011	JPY	985	993	977	977	977	+7 (+0.72%)	8,700
12 Oct 2011	JPY	977	994	970	970	970	-22 (-2.22%)	8,400
11 Oct 2011	JPY	968	995	958	992	992	+37 (+3.87%)	11,100
7 Oct 2011	JPY	949	962	940	955	955	+25 (+2.69%)	12,400
6 Oct 2011	JPY	938	945	928	930	930	+7 (+0.76%)	13,900
5 Oct 2011	JPY	962	962	923	923	923	-32 (-3.35%)	12,300
4 Oct 2011	JPY	969	969	955	955	955	-15 (-1.55%)	7,700
3 Oct 2011	JPY	996	996	955	970	970	-27 (-2.71%)	16,400
30 Sep 2011	JPY	1,015	1,024	997	997	997	-3 (-0.30%)	20,000
29 Sep 2011	JPY	1,000	1,017	988	1,000	1,000	0.0 (0.0%)	23,500
28 Sep 2011	JPY	990	1,000	989	1,000	1,000	+10 (+1.01%)	16,100
27 Sep 2011	JPY	971	990	971	990	990	+31 (+3.23%)	9,100
26 Sep 2011	JPY	998	998	952	959	959	-34 (-3.42%)	18,300