| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 1,008 | 1,018 | 990 | 993 | 993 | -12 (-1.19%) | 17,900 |
| 21 Sep 2011 | JPY | 1,026 | 1,039 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 16,100 |
| 20 Sep 2011 | JPY | 1,053 | 1,053 | 1,025 | 1,025 | 1,025 | +7 (+0.69%) | 7,200 |
| 16 Sep 2011 | JPY | 1,015 | 1,075 | 1,000 | 1,018 | 1,018 | +14 (+1.39%) | 23,400 |
| 15 Sep 2011 | JPY | 997 | 1,015 | 990 | 1,004 | 1,004 | +4 (+0.40%) | 8,900 |
| 14 Sep 2011 | JPY | 993 | 1,010 | 990 | 1,000 | 1,000 | -6 (-0.60%) | 13,500 |
| 13 Sep 2011 | JPY | 1,006 | 1,025 | 998 | 1,006 | 1,006 | +5 (+0.50%) | 18,600 |
| 12 Sep 2011 | JPY | 1,026 | 1,026 | 998 | 1,001 | 1,001 | -66 (-6.19%) | 16,900 |
| 9 Sep 2011 | JPY | 1,058 | 1,070 | 1,044 | 1,067 | 1,067 | +14 (+1.33%) | 19,100 |
| 8 Sep 2011 | JPY | 1,030 | 1,057 | 1,022 | 1,053 | 1,053 | +36 (+3.54%) | 14,400 |
| 7 Sep 2011 | JPY | 1,016 | 1,039 | 1,011 | 1,017 | 1,017 | -6 (-0.59%) | 7,100 |
| 6 Sep 2011 | JPY | 1,037 | 1,037 | 1,014 | 1,023 | 1,023 | -23 (-2.20%) | 13,000 |
| 5 Sep 2011 | JPY | 1,033 | 1,048 | 1,032 | 1,046 | 1,046 | -17 (-1.60%) | 6,900 |
| 2 Sep 2011 | JPY | 1,053 | 1,069 | 1,040 | 1,063 | 1,063 | +15 (+1.43%) | 13,300 |
| 1 Sep 2011 | JPY | 1,059 | 1,065 | 1,045 | 1,048 | 1,048 | +9 (+0.87%) | 8,300 |
| 31 Aug 2011 | JPY | 1,059 | 1,059 | 1,028 | 1,039 | 1,039 | -13 (-1.24%) | 11,400 |
| 30 Aug 2011 | JPY | 1,035 | 1,059 | 1,030 | 1,052 | 1,052 | +50 (+4.99%) | 15,300 |
| 29 Aug 2011 | JPY | 1,017 | 1,040 | 1,000 | 1,002 | 1,002 | -8 (-0.79%) | 8,200 |
| 26 Aug 2011 | JPY | 1,020 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 19,300 |
| 25 Aug 2011 | JPY | 1,024 | 1,024 | 994 | 1,010 | 1,010 | +5 (+0.50%) | 16,600 |
| 24 Aug 2011 | JPY | 1,028 | 1,028 | 998 | 1,005 | 1,005 | -20 (-1.95%) | 11,900 |
| 23 Aug 2011 | JPY | 990 | 1,059 | 985 | 1,025 | 1,025 | +36 (+3.64%) | 13,700 |
| 22 Aug 2011 | JPY | 997 | 1,032 | 989 | 989 | 989 | -22 (-2.18%) | 15,700 |
| 19 Aug 2011 | JPY | 1,013 | 1,024 | 1,011 | 1,011 | 1,011 | -32 (-3.07%) | 25,700 |
| 18 Aug 2011 | JPY | 1,065 | 1,065 | 1,041 | 1,043 | 1,043 | -22 (-2.07%) | 20,000 |
| 17 Aug 2011 | JPY | 1,042 | 1,069 | 1,042 | 1,065 | 1,065 | +11 (+1.04%) | 11,700 |
| 16 Aug 2011 | JPY | 1,047 | 1,064 | 1,044 | 1,054 | 1,054 | +4 (+0.38%) | 12,100 |
| 15 Aug 2011 | JPY | 1,046 | 1,066 | 1,044 | 1,050 | 1,050 | +5 (+0.48%) | 11,400 |
| 12 Aug 2011 | JPY | 1,058 | 1,064 | 1,040 | 1,045 | 1,045 | -3 (-0.29%) | 18,000 |
| 11 Aug 2011 | JPY | 1,027 | 1,050 | 1,020 | 1,048 | 1,048 | -1 (-0.10%) | 31,600 |
