Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | JPY | 1,087 | 1,087 | 1,041 | 1,049 | 1,049 | +54 (+5.43%) | 51,400 |
9 Aug 2011 | JPY | 999 | 999 | 961 | 995 | 995 | -38 (-3.68%) | 45,500 |
8 Aug 2011 | JPY | 1,015 | 1,039 | 1,001 | 1,033 | 1,033 | +11 (+1.08%) | 26,000 |
5 Aug 2011 | JPY | 987 | 1,022 | 980 | 1,022 | 1,022 | -24 (-2.29%) | 23,300 |
4 Aug 2011 | JPY | 1,057 | 1,060 | 1,030 | 1,046 | 1,046 | -21 (-1.97%) | 19,300 |
3 Aug 2011 | JPY | 1,080 | 1,080 | 1,064 | 1,067 | 1,067 | -35 (-3.18%) | 23,200 |
2 Aug 2011 | JPY | 1,133 | 1,133 | 1,097 | 1,102 | 1,102 | -43 (-3.76%) | 16,300 |
1 Aug 2011 | JPY | 1,092 | 1,150 | 1,086 | 1,145 | 1,145 | +36 (+3.25%) | 29,000 |
29 Jul 2011 | JPY | 1,123 | 1,131 | 1,105 | 1,109 | 1,109 | -29 (-2.55%) | 28,800 |
28 Jul 2011 | JPY | 1,130 | 1,143 | 1,130 | 1,138 | 1,138 | -13 (-1.13%) | 35,000 |
27 Jul 2011 | JPY | 1,148 | 1,152 | 1,140 | 1,151 | 1,151 | +7 (+0.61%) | 24,800 |
26 Jul 2011 | JPY | 1,130 | 1,148 | 1,130 | 1,144 | 1,144 | +19 (+1.69%) | 16,400 |
25 Jul 2011 | JPY | 1,116 | 1,135 | 1,115 | 1,125 | 1,125 | +3 (+0.27%) | 27,900 |
22 Jul 2011 | JPY | 1,101 | 1,129 | 1,096 | 1,122 | 1,122 | +8 (+0.72%) | 25,500 |
21 Jul 2011 | JPY | 1,121 | 1,121 | 1,084 | 1,114 | 1,114 | -7 (-0.62%) | 6,800 |
20 Jul 2011 | JPY | 1,124 | 1,124 | 1,110 | 1,121 | 1,121 | +16 (+1.45%) | 15,700 |
19 Jul 2011 | JPY | 1,112 | 1,118 | 1,102 | 1,105 | 1,105 | -13 (-1.16%) | 16,900 |
15 Jul 2011 | JPY | 1,089 | 1,118 | 1,080 | 1,118 | 1,118 | +43 (+4%) | 51,400 |
14 Jul 2011 | JPY | 1,070 | 1,088 | 1,056 | 1,075 | 1,075 | +12 (+1.13%) | 50,900 |
13 Jul 2011 | JPY | 1,066 | 1,085 | 1,060 | 1,063 | 1,063 | -17 (-1.57%) | 45,500 |
12 Jul 2011 | JPY | 1,108 | 1,108 | 1,068 | 1,080 | 1,080 | -34 (-3.05%) | 49,600 |
11 Jul 2011 | JPY | 1,119 | 1,127 | 1,108 | 1,114 | 1,114 | -4 (-0.36%) | 36,700 |
8 Jul 2011 | JPY | 1,136 | 1,146 | 1,112 | 1,118 | 1,118 | -17 (-1.50%) | 48,600 |
7 Jul 2011 | JPY | 1,155 | 1,155 | 1,129 | 1,135 | 1,135 | -21 (-1.82%) | 25,300 |
6 Jul 2011 | JPY | 1,165 | 1,165 | 1,143 | 1,156 | 1,156 | -10 (-0.86%) | 28,200 |
5 Jul 2011 | JPY | 1,166 | 1,178 | 1,161 | 1,166 | 1,166 | -8 (-0.68%) | 33,000 |
4 Jul 2011 | JPY | 1,158 | 1,178 | 1,157 | 1,174 | 1,174 | +22 (+1.91%) | 32,600 |
1 Jul 2011 | JPY | 1,158 | 1,158 | 1,128 | 1,152 | 1,152 | +3 (+0.26%) | 22,000 |
30 Jun 2011 | JPY | 1,141 | 1,153 | 1,139 | 1,149 | 1,149 | +8 (+0.70%) | 17,100 |
29 Jun 2011 | JPY | 1,159 | 1,159 | 1,133 | 1,141 | 1,141 | -2 (-0.17%) | 13,300 |