Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	JPY	852	861	850	858	858	-1 (-0.12%)	15,300
12 Apr 2023	JPY	843	877	843	859	859	+12 (+1.42%)	56,000
11 Apr 2023	JPY	837	849	837	847	847	+10 (+1.19%)	17,900
10 Apr 2023	JPY	850	850	831	837	837	-4 (-0.48%)	21,100
7 Apr 2023	JPY	842	852	836	841	841	+8 (+0.96%)	25,700
6 Apr 2023	JPY	840	844	833	833	833	-8 (-0.95%)	18,500
5 Apr 2023	JPY	860	860	840	841	841	-23 (-2.66%)	28,800
4 Apr 2023	JPY	869	871	860	864	864	0.0 (0.0%)	30,400
3 Apr 2023	JPY	860	872	854	864	864	+8 (+0.93%)	29,400
31 Mar 2023	JPY	846	858	846	856	856	+3 (+0.35%)	13,700
30 Mar 2023	JPY	840	854	839	853	853	+6 (+0.71%)	13,400
29 Mar 2023	JPY	840	847	837	847	847	+7 (+0.83%)	31,800
28 Mar 2023	JPY	834	842	831	840	840	+7 (+0.84%)	9,300
27 Mar 2023	JPY	826	835	820	833	833	+7 (+0.85%)	7,800
24 Mar 2023	JPY	834	834	817	826	826	-4 (-0.48%)	18,300
23 Mar 2023	JPY	810	830	810	830	830	+19 (+2.34%)	12,100
22 Mar 2023	JPY	802	811	802	811	811	+17 (+2.14%)	11,300
20 Mar 2023	JPY	803	803	794	794	794	-8 (-1.00%)	25,800
17 Mar 2023	JPY	805	812	801	802	802	+1 (+0.12%)	20,400
16 Mar 2023	JPY	809	817	791	801	801	-34 (-4.07%)	43,600
15 Mar 2023	JPY	835	854	830	835	835	+5 (+0.60%)	19,800
14 Mar 2023	JPY	853	854	830	830	830	-34 (-3.94%)	34,000
13 Mar 2023	JPY	860	864	846	864	864	-9 (-1.03%)	29,500
10 Mar 2023	JPY	877	884	872	873	873	-10 (-1.13%)	44,700
9 Mar 2023	JPY	890	895	877	883	883	-2 (-0.23%)	46,900
8 Mar 2023	JPY	858	887	858	885	885	+20 (+2.31%)	56,300
7 Mar 2023	JPY	864	872	861	865	865	0.0 (0.0%)	31,400
6 Mar 2023	JPY	865	865	857	865	865	+3 (+0.35%)	12,900
3 Mar 2023	JPY	861	864	854	862	862	+2 (+0.23%)	12,600
2 Mar 2023	JPY	866	866	859	860	860	0.0 (0.0%)	12,700