| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 1,160 | 1,160 | 1,139 | 1,143 | 1,143 | -15 (-1.30%) | 16,700 |
| 27 Jun 2011 | JPY | 1,140 | 1,159 | 1,137 | 1,158 | 1,158 | +8 (+0.70%) | 14,600 |
| 24 Jun 2011 | JPY | 1,169 | 1,170 | 1,128 | 1,150 | 1,150 | +11 (+0.97%) | 37,200 |
| 23 Jun 2011 | JPY | 1,155 | 1,162 | 1,139 | 1,139 | 1,139 | -25 (-2.15%) | 27,200 |
| 22 Jun 2011 | JPY | 1,164 | 1,173 | 1,150 | 1,164 | 1,164 | 0.0 (0.0%) | 20,500 |
| 21 Jun 2011 | JPY | 1,158 | 1,164 | 1,137 | 1,164 | 1,164 | +6 (+0.52%) | 17,800 |
| 20 Jun 2011 | JPY | 1,149 | 1,164 | 1,145 | 1,158 | 1,158 | +1 (+0.09%) | 13,500 |
| 17 Jun 2011 | JPY | 1,188 | 1,188 | 1,146 | 1,157 | 1,157 | -18 (-1.53%) | 27,000 |
| 16 Jun 2011 | JPY | 1,180 | 1,187 | 1,168 | 1,175 | 1,175 | -17 (-1.43%) | 29,900 |
| 15 Jun 2011 | JPY | 1,207 | 1,207 | 1,180 | 1,192 | 1,192 | -15 (-1.24%) | 25,700 |
| 14 Jun 2011 | JPY | 1,160 | 1,242 | 1,160 | 1,207 | 1,207 | +49 (+4.23%) | 92,200 |
| 13 Jun 2011 | JPY | 1,152 | 1,184 | 1,135 | 1,158 | 1,158 | -22 (-1.86%) | 44,900 |
| 10 Jun 2011 | JPY | 1,159 | 1,187 | 1,143 | 1,180 | 1,180 | +51 (+4.52%) | 121,700 |
| 9 Jun 2011 | JPY | 1,117 | 1,129 | 1,087 | 1,129 | 1,129 | +27 (+2.45%) | 58,600 |
| 8 Jun 2011 | JPY | 1,050 | 1,120 | 1,047 | 1,102 | 1,102 | +53 (+5.05%) | 54,900 |
| 7 Jun 2011 | JPY | 1,012 | 1,050 | 1,004 | 1,049 | 1,049 | +44 (+4.38%) | 17,900 |
| 6 Jun 2011 | JPY | 1,002 | 1,013 | 1,002 | 1,005 | 1,005 | -9 (-0.89%) | 11,900 |
| 3 Jun 2011 | JPY | 1,026 | 1,045 | 1,011 | 1,014 | 1,014 | -15 (-1.46%) | 14,800 |
| 2 Jun 2011 | JPY | 1,034 | 1,042 | 1,028 | 1,029 | 1,029 | -26 (-2.46%) | 11,400 |
| 1 Jun 2011 | JPY | 1,045 | 1,055 | 1,034 | 1,055 | 1,055 | +10 (+0.96%) | 11,700 |
| 31 May 2011 | JPY | 1,026 | 1,045 | 1,023 | 1,045 | 1,045 | +20 (+1.95%) | 13,900 |
| 30 May 2011 | JPY | 1,025 | 1,032 | 1,013 | 1,025 | 1,025 | 0.0 (0.0%) | 26,100 |
| 27 May 2011 | JPY | 1,018 | 1,026 | 1,016 | 1,025 | 1,025 | -5 (-0.49%) | 12,200 |
| 26 May 2011 | JPY | 1,019 | 1,040 | 1,009 | 1,030 | 1,030 | +26 (+2.59%) | 24,300 |
| 25 May 2011 | JPY | 1,011 | 1,011 | 996 | 1,004 | 1,004 | +8 (+0.80%) | 16,300 |
| 24 May 2011 | JPY | 983 | 997 | 971 | 996 | 996 | +13 (+1.32%) | 16,200 |
| 23 May 2011 | JPY | 981 | 994 | 976 | 983 | 983 | 0.0 (0.0%) | 15,400 |
| 20 May 2011 | JPY | 1,007 | 1,012 | 980 | 983 | 983 | -10 (-1.01%) | 19,800 |
| 19 May 2011 | JPY | 1,010 | 1,027 | 992 | 993 | 993 | -14 (-1.39%) | 16,500 |
| 18 May 2011 | JPY | 992 | 1,008 | 992 | 1,007 | 1,007 | +15 (+1.51%) | 16,800 |
