Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | JPY | 980 | 1,010 | 971 | 992 | 992 | +8 (+0.81%) | 23,800 |
16 May 2011 | JPY | 1,016 | 1,017 | 981 | 984 | 984 | -32 (-3.15%) | 28,000 |
13 May 2011 | JPY | 1,050 | 1,051 | 994 | 1,016 | 1,016 | -45 (-4.24%) | 31,700 |
12 May 2011 | JPY | 1,081 | 1,082 | 1,058 | 1,061 | 1,061 | -27 (-2.48%) | 16,200 |
11 May 2011 | JPY | 1,094 | 1,099 | 1,086 | 1,088 | 1,088 | -4 (-0.37%) | 4,900 |
10 May 2011 | JPY | 1,085 | 1,100 | 1,080 | 1,092 | 1,092 | +2 (+0.18%) | 13,200 |
9 May 2011 | JPY | 1,090 | 1,102 | 1,087 | 1,090 | 1,090 | -5 (-0.46%) | 9,400 |
6 May 2011 | JPY | 1,101 | 1,104 | 1,080 | 1,095 | 1,095 | -27 (-2.41%) | 13,300 |
2 May 2011 | JPY | 1,119 | 1,123 | 1,113 | 1,122 | 1,122 | +16 (+1.45%) | 6,900 |
28 Apr 2011 | JPY | 1,103 | 1,115 | 1,092 | 1,106 | 1,106 | +3 (+0.27%) | 19,500 |
27 Apr 2011 | JPY | 1,103 | 1,121 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 17,100 |
26 Apr 2011 | JPY | 1,118 | 1,118 | 1,094 | 1,103 | 1,103 | -21 (-1.87%) | 16,000 |
25 Apr 2011 | JPY | 1,108 | 1,130 | 1,106 | 1,124 | 1,124 | +30 (+2.74%) | 40,800 |
22 Apr 2011 | JPY | 1,062 | 1,104 | 1,062 | 1,094 | 1,094 | +16 (+1.48%) | 31,000 |
21 Apr 2011 | JPY | 1,088 | 1,103 | 1,078 | 1,078 | 1,078 | -7 (-0.65%) | 29,100 |
20 Apr 2011 | JPY | 1,091 | 1,104 | 1,076 | 1,085 | 1,085 | +6 (+0.56%) | 28,100 |
19 Apr 2011 | JPY | 1,100 | 1,104 | 1,066 | 1,079 | 1,079 | -24 (-2.18%) | 33,100 |
18 Apr 2011 | JPY | 1,100 | 1,115 | 1,094 | 1,103 | 1,103 | +18 (+1.66%) | 32,100 |
15 Apr 2011 | JPY | 1,091 | 1,107 | 1,075 | 1,085 | 1,085 | +5 (+0.46%) | 24,700 |
14 Apr 2011 | JPY | 1,065 | 1,090 | 1,035 | 1,080 | 1,080 | +21 (+1.98%) | 38,600 |
13 Apr 2011 | JPY | 1,035 | 1,091 | 1,026 | 1,059 | 1,059 | +6 (+0.57%) | 30,800 |
12 Apr 2011 | JPY | 1,080 | 1,092 | 1,050 | 1,053 | 1,053 | -40 (-3.66%) | 35,400 |
11 Apr 2011 | JPY | 1,099 | 1,114 | 1,069 | 1,093 | 1,093 | +9 (+0.83%) | 39,800 |
8 Apr 2011 | JPY | 1,069 | 1,112 | 1,066 | 1,084 | 1,084 | +25 (+2.36%) | 58,800 |
7 Apr 2011 | JPY | 1,081 | 1,081 | 1,057 | 1,059 | 1,059 | -24 (-2.22%) | 13,600 |
6 Apr 2011 | JPY | 1,082 | 1,105 | 1,063 | 1,083 | 1,083 | +5 (+0.46%) | 29,700 |
5 Apr 2011 | JPY | 1,110 | 1,118 | 1,075 | 1,078 | 1,078 | -48 (-4.26%) | 29,900 |
4 Apr 2011 | JPY | 1,139 | 1,145 | 1,112 | 1,126 | 1,126 | +10 (+0.90%) | 39,000 |
1 Apr 2011 | JPY | 1,114 | 1,143 | 1,114 | 1,116 | 1,116 | -4 (-0.36%) | 31,800 |
31 Mar 2011 | JPY | 1,129 | 1,137 | 1,110 | 1,120 | 1,120 | -5 (-0.44%) | 46,700 |