| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 1,091 | 1,128 | 1,071 | 1,125 | 1,125 | +23 (+2.09%) | 52,900 |
| 29 Mar 2011 | JPY | 1,101 | 1,117 | 1,079 | 1,102 | 1,102 | -3 (-0.27%) | 44,000 |
| 28 Mar 2011 | JPY | 1,080 | 1,105 | 1,080 | 1,105 | 1,105 | +23 (+2.13%) | 28,000 |
| 25 Mar 2011 | JPY | 1,095 | 1,100 | 1,050 | 1,082 | 1,082 | +2 (+0.19%) | 60,300 |
| 24 Mar 2011 | JPY | 1,070 | 1,093 | 1,067 | 1,080 | 1,080 | +18 (+1.69%) | 22,800 |
| 23 Mar 2011 | JPY | 1,087 | 1,099 | 1,052 | 1,062 | 1,062 | -24 (-2.21%) | 60,600 |
| 22 Mar 2011 | JPY | 1,050 | 1,095 | 1,050 | 1,086 | 1,086 | +86 (+8.60%) | 51,400 |
| 18 Mar 2011 | JPY | 990 | 1,110 | 990 | 1,000 | 1,000 | +25 (+2.56%) | 57,100 |
| 17 Mar 2011 | JPY | 899 | 999 | 899 | 975 | 975 | +46 (+4.95%) | 84,200 |
| 16 Mar 2011 | JPY | 903 | 970 | 903 | 929 | 929 | +31 (+3.45%) | 75,700 |
| 15 Mar 2011 | JPY | 975 | 980 | 830 | 898 | 898 | -77 (-7.90%) | 147,700 |
| 14 Mar 2011 | JPY | 963 | 1,030 | 948 | 975 | 975 | -168 (-14.70%) | 147,300 |
| 11 Mar 2011 | JPY | 1,145 | 1,155 | 1,140 | 1,143 | 1,143 | -32 (-2.72%) | 103,100 |
| 10 Mar 2011 | JPY | 1,180 | 1,209 | 1,175 | 1,175 | 1,175 | -18 (-1.51%) | 217,200 |
| 9 Mar 2011 | JPY | 1,201 | 1,217 | 1,193 | 1,193 | 1,193 | -8 (-0.67%) | 76,700 |
| 8 Mar 2011 | JPY | 1,215 | 1,218 | 1,196 | 1,201 | 1,201 | -17 (-1.40%) | 54,100 |
| 7 Mar 2011 | JPY | 1,220 | 1,225 | 1,210 | 1,218 | 1,218 | +4 (+0.33%) | 41,300 |
| 4 Mar 2011 | JPY | 1,230 | 1,235 | 1,205 | 1,214 | 1,214 | -4 (-0.33%) | 70,800 |
| 3 Mar 2011 | JPY | 1,221 | 1,246 | 1,210 | 1,218 | 1,218 | -17 (-1.38%) | 166,200 |
| 2 Mar 2011 | JPY | 1,250 | 1,263 | 1,222 | 1,235 | 1,235 | -35 (-2.76%) | 160,300 |
| 1 Mar 2011 | JPY | 1,245 | 1,312 | 1,245 | 1,270 | 1,270 | +22 (+1.76%) | 91,700 |
| 28 Feb 2011 | JPY | 1,240 | 1,266 | 1,216 | 1,248 | 1,248 | -12 (-0.95%) | 69,300 |
| 25 Feb 2011 | JPY | 1,260 | 1,297 | 1,258 | 1,260 | 1,260 | -17 (-1.33%) | 49,900 |
| 24 Feb 2011 | JPY | 1,299 | 1,299 | 1,270 | 1,277 | 1,277 | -33 (-2.52%) | 39,500 |
| 23 Feb 2011 | JPY | 1,301 | 1,323 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 38,500 |
| 22 Feb 2011 | JPY | 1,305 | 1,375 | 1,305 | 1,320 | 1,320 | -90 (-6.38%) | 93,100 |
| 21 Feb 2011 | JPY | 1,408 | 1,413 | 1,399 | 1,410 | 1,410 | +4 (+0.28%) | 10,600 |
| 18 Feb 2011 | JPY | 1,402 | 1,425 | 1,396 | 1,406 | 1,406 | -1 (-0.07%) | 15,100 |
| 17 Feb 2011 | JPY | 1,402 | 1,407 | 1,392 | 1,407 | 1,407 | +3 (+0.21%) | 16,700 |
| 16 Feb 2011 | JPY | 1,411 | 1,411 | 1,389 | 1,404 | 1,404 | +4 (+0.29%) | 10,500 |
