Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | JPY | 1,398 | 1,410 | 1,385 | 1,400 | 1,400 | +2 (+0.14%) | 14,200 |
14 Feb 2011 | JPY | 1,400 | 1,410 | 1,383 | 1,398 | 1,398 | +10 (+0.72%) | 24,300 |
10 Feb 2011 | JPY | 1,380 | 1,400 | 1,375 | 1,388 | 1,388 | -6 (-0.43%) | 18,200 |
9 Feb 2011 | JPY | 1,385 | 1,400 | 1,381 | 1,394 | 1,394 | +9 (+0.65%) | 16,400 |
8 Feb 2011 | JPY | 1,411 | 1,411 | 1,375 | 1,385 | 1,385 | -26 (-1.84%) | 10,800 |
7 Feb 2011 | JPY | 1,390 | 1,411 | 1,381 | 1,411 | 1,411 | +36 (+2.62%) | 24,000 |
4 Feb 2011 | JPY | 1,399 | 1,413 | 1,370 | 1,375 | 1,375 | -18 (-1.29%) | 28,400 |
3 Feb 2011 | JPY | 1,381 | 1,393 | 1,370 | 1,393 | 1,393 | +12 (+0.87%) | 20,700 |
2 Feb 2011 | JPY | 1,366 | 1,391 | 1,345 | 1,381 | 1,381 | +34 (+2.52%) | 31,900 |
1 Feb 2011 | JPY | 1,365 | 1,371 | 1,334 | 1,347 | 1,347 | -22 (-1.61%) | 35,000 |
31 Jan 2011 | JPY | 1,371 | 1,375 | 1,286 | 1,369 | 1,369 | -2 (-0.15%) | 25,700 |
28 Jan 2011 | JPY | 1,401 | 1,401 | 1,362 | 1,371 | 1,371 | -25 (-1.79%) | 24,600 |
27 Jan 2011 | JPY | 1,411 | 1,421 | 1,362 | 1,396 | 1,396 | -14 (-0.99%) | 38,600 |
26 Jan 2011 | JPY | 1,378 | 1,420 | 1,371 | 1,410 | 1,410 | +34 (+2.47%) | 46,700 |
25 Jan 2011 | JPY | 1,343 | 1,381 | 1,343 | 1,376 | 1,376 | +33 (+2.46%) | 45,100 |
24 Jan 2011 | JPY | 1,317 | 1,345 | 1,275 | 1,343 | 1,343 | +28 (+2.13%) | 28,100 |
21 Jan 2011 | JPY | 1,348 | 1,349 | 1,275 | 1,315 | 1,315 | -27 (-2.01%) | 30,500 |
20 Jan 2011 | JPY | 1,348 | 1,355 | 1,340 | 1,342 | 1,342 | -11 (-0.81%) | 25,700 |
19 Jan 2011 | JPY | 1,345 | 1,354 | 1,337 | 1,353 | 1,353 | +10 (+0.74%) | 37,100 |
18 Jan 2011 | JPY | 1,323 | 1,346 | 1,323 | 1,343 | 1,343 | +12 (+0.90%) | 18,600 |
17 Jan 2011 | JPY | 1,342 | 1,357 | 1,320 | 1,331 | 1,331 | +1 (+0.08%) | 35,500 |
14 Jan 2011 | JPY | 1,299 | 1,357 | 1,298 | 1,330 | 1,330 | +27 (+2.07%) | 93,400 |
13 Jan 2011 | JPY | 1,231 | 1,310 | 1,230 | 1,303 | 1,303 | +62 (+5.00%) | 69,900 |
12 Jan 2011 | JPY | 1,245 | 1,249 | 1,240 | 1,241 | 1,241 | -4 (-0.32%) | 27,900 |
11 Jan 2011 | JPY | 1,238 | 1,255 | 1,235 | 1,245 | 1,245 | +12 (+0.97%) | 30,200 |
7 Jan 2011 | JPY | 1,244 | 1,244 | 1,232 | 1,233 | 1,233 | -8 (-0.64%) | 16,800 |
6 Jan 2011 | JPY | 1,220 | 1,242 | 1,220 | 1,241 | 1,241 | +8 (+0.65%) | 38,300 |
5 Jan 2011 | JPY | 1,222 | 1,234 | 1,221 | 1,233 | 1,233 | +11 (+0.90%) | 32,700 |
4 Jan 2011 | JPY | 1,208 | 1,228 | 1,203 | 1,222 | 1,222 | +17 (+1.41%) | 16,000 |
30 Dec 2010 | JPY | 1,220 | 1,225 | 1,200 | 1,205 | 1,205 | -15 (-1.23%) | 21,400 |