Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | JPY | 1,194 | 1,220 | 1,194 | 1,220 | 1,220 | +24 (+2.01%) | 13,600 |
28 Dec 2010 | JPY | 1,185 | 1,205 | 1,185 | 1,196 | 1,196 | +11 (+0.93%) | 11,800 |
27 Dec 2010 | JPY | 1,227 | 1,239 | 1,143 | 1,185 | 1,185 | -55 (-4.44%) | 52,400 |
24 Dec 2010 | JPY | 1,235 | 1,242 | 1,222 | 1,240 | 1,240 | +6 (+0.49%) | 32,900 |
22 Dec 2010 | JPY | 1,236 | 1,249 | 1,234 | 1,234 | 1,234 | +1 (+0.08%) | 48,200 |
21 Dec 2010 | JPY | 1,196 | 1,240 | 1,196 | 1,233 | 1,233 | +30 (+2.49%) | 39,900 |
20 Dec 2010 | JPY | 1,228 | 1,228 | 1,185 | 1,203 | 1,203 | -24 (-1.96%) | 33,900 |
17 Dec 2010 | JPY | 1,216 | 1,228 | 1,216 | 1,227 | 1,227 | +6 (+0.49%) | 23,700 |
16 Dec 2010 | JPY | 1,225 | 1,248 | 1,212 | 1,221 | 1,221 | +1 (+0.08%) | 46,900 |
15 Dec 2010 | JPY | 1,195 | 1,222 | 1,195 | 1,220 | 1,220 | +29 (+2.43%) | 45,200 |
14 Dec 2010 | JPY | 1,175 | 1,199 | 1,175 | 1,191 | 1,191 | +18 (+1.53%) | 37,600 |
13 Dec 2010 | JPY | 1,155 | 1,182 | 1,155 | 1,173 | 1,173 | +28 (+2.45%) | 36,100 |
10 Dec 2010 | JPY | 1,142 | 1,149 | 1,130 | 1,145 | 1,145 | +12 (+1.06%) | 52,600 |
9 Dec 2010 | JPY | 1,127 | 1,140 | 1,113 | 1,133 | 1,133 | +11 (+0.98%) | 28,600 |
8 Dec 2010 | JPY | 1,103 | 1,122 | 1,094 | 1,122 | 1,122 | +22 (+2%) | 25,200 |
7 Dec 2010 | JPY | 1,083 | 1,100 | 1,077 | 1,100 | 1,100 | +16 (+1.48%) | 24,600 |
6 Dec 2010 | JPY | 1,077 | 1,084 | 1,077 | 1,084 | 1,084 | +1 (+0.09%) | 5,000 |
3 Dec 2010 | JPY | 1,088 | 1,088 | 1,070 | 1,083 | 1,083 | +5 (+0.46%) | 8,800 |
2 Dec 2010 | JPY | 1,093 | 1,093 | 1,074 | 1,078 | 1,078 | +15 (+1.41%) | 13,400 |
1 Dec 2010 | JPY | 1,056 | 1,063 | 1,053 | 1,063 | 1,063 | -1 (-0.09%) | 4,900 |
30 Nov 2010 | JPY | 1,080 | 1,080 | 1,055 | 1,064 | 1,064 | -31 (-2.83%) | 34,100 |
29 Nov 2010 | JPY | 1,096 | 1,104 | 1,086 | 1,095 | 1,095 | -6 (-0.54%) | 8,700 |
26 Nov 2010 | JPY | 1,103 | 1,103 | 1,097 | 1,101 | 1,101 | 0.0 (0.0%) | 3,100 |
25 Nov 2010 | JPY | 1,129 | 1,129 | 1,099 | 1,101 | 1,101 | -9 (-0.81%) | 11,200 |
24 Nov 2010 | JPY | 1,100 | 1,113 | 1,080 | 1,110 | 1,110 | -3 (-0.27%) | 10,800 |
22 Nov 2010 | JPY | 1,120 | 1,123 | 1,102 | 1,113 | 1,113 | -15 (-1.33%) | 7,000 |
19 Nov 2010 | JPY | 1,140 | 1,140 | 1,115 | 1,128 | 1,128 | -12 (-1.05%) | 7,500 |
18 Nov 2010 | JPY | 1,120 | 1,145 | 1,102 | 1,140 | 1,140 | +13 (+1.15%) | 9,300 |
17 Nov 2010 | JPY | 1,107 | 1,128 | 1,086 | 1,127 | 1,127 | +16 (+1.44%) | 4,400 |
16 Nov 2010 | JPY | 1,108 | 1,120 | 1,101 | 1,111 | 1,111 | -5 (-0.45%) | 5,100 |