| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 1,127 | 1,127 | 1,102 | 1,116 | 1,116 | -11 (-0.98%) | 6,900 |
| 12 Nov 2010 | JPY | 1,139 | 1,140 | 1,123 | 1,127 | 1,127 | -17 (-1.49%) | 12,700 |
| 11 Nov 2010 | JPY | 1,140 | 1,144 | 1,136 | 1,144 | 1,144 | +3 (+0.26%) | 9,800 |
| 10 Nov 2010 | JPY | 1,143 | 1,145 | 1,120 | 1,141 | 1,141 | -6 (-0.52%) | 15,000 |
| 9 Nov 2010 | JPY | 1,134 | 1,148 | 1,050 | 1,147 | 1,147 | +3 (+0.26%) | 21,400 |
| 8 Nov 2010 | JPY | 1,110 | 1,145 | 1,094 | 1,144 | 1,144 | +91 (+8.64%) | 23,000 |
| 5 Nov 2010 | JPY | 1,030 | 1,055 | 1,018 | 1,053 | 1,053 | +45 (+4.46%) | 14,300 |
| 4 Nov 2010 | JPY | 984 | 1,021 | 984 | 1,008 | 1,008 | +24 (+2.44%) | 8,200 |
| 2 Nov 2010 | JPY | 1,004 | 1,006 | 976 | 984 | 984 | -38 (-3.72%) | 10,600 |
| 1 Nov 2010 | JPY | 952 | 1,050 | 950 | 1,022 | 1,022 | +58 (+6.02%) | 56,100 |
| 29 Oct 2010 | JPY | 985 | 985 | 940 | 964 | 964 | -9 (-0.92%) | 10,000 |
| 28 Oct 2010 | JPY | 985 | 985 | 971 | 973 | 973 | -9 (-0.92%) | 15,100 |
| 27 Oct 2010 | JPY | 987 | 994 | 978 | 982 | 982 | +2 (+0.20%) | 6,600 |
| 26 Oct 2010 | JPY | 988 | 994 | 980 | 980 | 980 | -8 (-0.81%) | 7,200 |
| 25 Oct 2010 | JPY | 1,003 | 1,003 | 987 | 988 | 988 | 0.0 (0.0%) | 7,000 |
| 22 Oct 2010 | JPY | 995 | 996 | 981 | 988 | 988 | -8 (-0.80%) | 6,400 |
| 21 Oct 2010 | JPY | 991 | 996 | 981 | 996 | 996 | +6 (+0.61%) | 8,200 |
| 20 Oct 2010 | JPY | 994 | 1,005 | 987 | 990 | 990 | -20 (-1.98%) | 11,500 |
| 19 Oct 2010 | JPY | 1,010 | 1,028 | 1,008 | 1,010 | 1,010 | +7 (+0.70%) | 4,500 |
| 18 Oct 2010 | JPY | 1,005 | 1,041 | 990 | 1,003 | 1,003 | +1 (+0.10%) | 8,400 |
| 15 Oct 2010 | JPY | 1,002 | 1,034 | 1,002 | 1,002 | 1,002 | -12 (-1.18%) | 6,000 |
| 14 Oct 2010 | JPY | 1,009 | 1,025 | 1,009 | 1,014 | 1,014 | +20 (+2.01%) | 11,700 |
| 13 Oct 2010 | JPY | 1,012 | 1,013 | 991 | 994 | 994 | -10 (-1.00%) | 14,000 |
| 12 Oct 2010 | JPY | 1,055 | 1,055 | 1,004 | 1,004 | 1,004 | -61 (-5.73%) | 14,100 |
| 8 Oct 2010 | JPY | 1,063 | 1,078 | 1,063 | 1,065 | 1,065 | -4 (-0.37%) | 6,300 |
| 7 Oct 2010 | JPY | 1,062 | 1,087 | 1,062 | 1,069 | 1,069 | +5 (+0.47%) | 7,100 |
| 6 Oct 2010 | JPY | 1,056 | 1,065 | 1,056 | 1,064 | 1,064 | -11 (-1.02%) | 13,400 |
| 5 Oct 2010 | JPY | 1,071 | 1,081 | 1,060 | 1,075 | 1,075 | +4 (+0.37%) | 13,300 |
| 4 Oct 2010 | JPY | 1,103 | 1,105 | 1,071 | 1,071 | 1,071 | -2 (-0.19%) | 7,500 |
| 1 Oct 2010 | JPY | 1,086 | 1,086 | 1,073 | 1,073 | 1,073 | -13 (-1.20%) | 4,500 |
