Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | JPY | 1,126 | 1,129 | 1,082 | 1,086 | 1,086 | -27 (-2.43%) | 6,900 |
29 Sep 2010 | JPY | 1,115 | 1,119 | 1,111 | 1,113 | 1,113 | +13 (+1.18%) | 6,200 |
28 Sep 2010 | JPY | 1,091 | 1,112 | 1,077 | 1,100 | 1,100 | +11 (+1.01%) | 4,900 |
27 Sep 2010 | JPY | 1,071 | 1,089 | 1,070 | 1,089 | 1,089 | +16 (+1.49%) | 5,300 |
24 Sep 2010 | JPY | 1,081 | 1,100 | 1,073 | 1,073 | 1,073 | -8 (-0.74%) | 10,200 |
22 Sep 2010 | JPY | 1,102 | 1,103 | 1,081 | 1,081 | 1,081 | -14 (-1.28%) | 10,600 |
21 Sep 2010 | JPY | 1,100 | 1,106 | 1,090 | 1,095 | 1,095 | -4 (-0.36%) | 8,500 |
17 Sep 2010 | JPY | 1,100 | 1,119 | 1,093 | 1,099 | 1,099 | +9 (+0.83%) | 9,100 |
16 Sep 2010 | JPY | 1,105 | 1,106 | 1,085 | 1,090 | 1,090 | -15 (-1.36%) | 5,000 |
14 Sep 2010 | JPY | 1,122 | 1,122 | 1,101 | 1,105 | 1,105 | -17 (-1.52%) | 3,300 |
13 Sep 2010 | JPY | 1,127 | 1,127 | 1,121 | 1,122 | 1,122 | -4 (-0.36%) | 1,500 |
10 Sep 2010 | JPY | 1,130 | 1,147 | 1,123 | 1,126 | 1,126 | +10 (+0.90%) | 18,500 |
9 Sep 2010 | JPY | 1,109 | 1,138 | 1,103 | 1,116 | 1,116 | +16 (+1.45%) | 10,600 |
8 Sep 2010 | JPY | 1,092 | 1,101 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 7,700 |
7 Sep 2010 | JPY | 1,101 | 1,103 | 1,091 | 1,100 | 1,100 | -12 (-1.08%) | 3,400 |
6 Sep 2010 | JPY | 1,113 | 1,121 | 1,109 | 1,112 | 1,112 | -8 (-0.71%) | 12,700 |
3 Sep 2010 | JPY | 1,113 | 1,129 | 1,083 | 1,120 | 1,120 | +3 (+0.27%) | 2,800 |
2 Sep 2010 | JPY | 1,122 | 1,122 | 1,093 | 1,117 | 1,117 | +25 (+2.29%) | 8,100 |
1 Sep 2010 | JPY | 1,098 | 1,105 | 1,080 | 1,092 | 1,092 | -13 (-1.18%) | 8,900 |
31 Aug 2010 | JPY | 1,146 | 1,156 | 1,102 | 1,105 | 1,105 | -60 (-5.15%) | 11,300 |
30 Aug 2010 | JPY | 1,156 | 1,196 | 1,155 | 1,165 | 1,165 | +15 (+1.30%) | 11,600 |
27 Aug 2010 | JPY | 1,132 | 1,150 | 1,132 | 1,150 | 1,150 | +13 (+1.14%) | 9,400 |
26 Aug 2010 | JPY | 1,132 | 1,140 | 1,131 | 1,137 | 1,137 | +5 (+0.44%) | 6,300 |
25 Aug 2010 | JPY | 1,118 | 1,150 | 1,118 | 1,132 | 1,132 | -7 (-0.61%) | 6,600 |
24 Aug 2010 | JPY | 1,145 | 1,149 | 1,131 | 1,139 | 1,139 | -1 (-0.09%) | 7,900 |
23 Aug 2010 | JPY | 1,117 | 1,147 | 1,116 | 1,140 | 1,140 | -7 (-0.61%) | 8,100 |
20 Aug 2010 | JPY | 1,141 | 1,160 | 1,141 | 1,147 | 1,147 | -13 (-1.12%) | 6,200 |
19 Aug 2010 | JPY | 1,115 | 1,167 | 1,115 | 1,160 | 1,160 | +46 (+4.13%) | 11,200 |
18 Aug 2010 | JPY | 1,085 | 1,123 | 1,077 | 1,114 | 1,114 | +21 (+1.92%) | 6,000 |
17 Aug 2010 | JPY | 1,103 | 1,103 | 1,072 | 1,093 | 1,093 | -9 (-0.82%) | 3,600 |