Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | JPY | 1,088 | 1,102 | 1,088 | 1,102 | 1,102 | +12 (+1.10%) | 2,700 |
13 Aug 2010 | JPY | 1,078 | 1,090 | 1,069 | 1,090 | 1,090 | +5 (+0.46%) | 4,100 |
12 Aug 2010 | JPY | 1,068 | 1,087 | 1,067 | 1,085 | 1,085 | -5 (-0.46%) | 7,800 |
11 Aug 2010 | JPY | 1,133 | 1,133 | 1,082 | 1,090 | 1,090 | -61 (-5.30%) | 9,300 |
10 Aug 2010 | JPY | 1,186 | 1,186 | 1,140 | 1,151 | 1,151 | -24 (-2.04%) | 12,100 |
9 Aug 2010 | JPY | 1,161 | 1,175 | 1,131 | 1,175 | 1,175 | +15 (+1.29%) | 10,000 |
6 Aug 2010 | JPY | 1,120 | 1,168 | 1,116 | 1,160 | 1,160 | +55 (+4.98%) | 21,500 |
5 Aug 2010 | JPY | 1,090 | 1,109 | 1,069 | 1,105 | 1,105 | +15 (+1.38%) | 11,100 |
4 Aug 2010 | JPY | 1,095 | 1,101 | 1,079 | 1,090 | 1,090 | 0.0 (0.0%) | 10,900 |
3 Aug 2010 | JPY | 1,124 | 1,124 | 1,085 | 1,090 | 1,090 | +20 (+1.87%) | 5,200 |
2 Aug 2010 | JPY | 1,064 | 1,073 | 1,060 | 1,070 | 1,070 | +13 (+1.23%) | 3,300 |
30 Jul 2010 | JPY | 1,088 | 1,088 | 1,041 | 1,057 | 1,057 | -34 (-3.12%) | 7,400 |
29 Jul 2010 | JPY | 1,110 | 1,110 | 1,086 | 1,091 | 1,091 | -19 (-1.71%) | 4,400 |
28 Jul 2010 | JPY | 1,093 | 1,110 | 1,093 | 1,110 | 1,110 | +17 (+1.56%) | 9,600 |
27 Jul 2010 | JPY | 1,086 | 1,094 | 1,084 | 1,093 | 1,093 | -1 (-0.09%) | 5,100 |
26 Jul 2010 | JPY | 1,093 | 1,095 | 1,086 | 1,094 | 1,094 | +3 (+0.27%) | 2,900 |
23 Jul 2010 | JPY | 1,096 | 1,098 | 1,073 | 1,091 | 1,091 | +18 (+1.68%) | 8,400 |
22 Jul 2010 | JPY | 1,093 | 1,093 | 1,040 | 1,073 | 1,073 | -49 (-4.37%) | 7,200 |
21 Jul 2010 | JPY | 1,113 | 1,134 | 1,110 | 1,122 | 1,122 | -29 (-2.52%) | 3,000 |
16 Jul 2010 | JPY | 1,165 | 1,170 | 1,147 | 1,151 | 1,151 | -17 (-1.46%) | 3,700 |
15 Jul 2010 | JPY | 1,171 | 1,179 | 1,167 | 1,168 | 1,168 | -31 (-2.59%) | 4,100 |
14 Jul 2010 | JPY | 1,202 | 1,202 | 1,181 | 1,199 | 1,199 | +20 (+1.70%) | 3,600 |
13 Jul 2010 | JPY | 1,202 | 1,205 | 1,170 | 1,179 | 1,179 | -27 (-2.24%) | 7,200 |
12 Jul 2010 | JPY | 1,219 | 1,219 | 1,200 | 1,206 | 1,206 | -12 (-0.99%) | 7,600 |
9 Jul 2010 | JPY | 1,223 | 1,224 | 1,180 | 1,218 | 1,218 | -6 (-0.49%) | 8,500 |
8 Jul 2010 | JPY | 1,215 | 1,229 | 1,215 | 1,224 | 1,224 | +21 (+1.75%) | 7,700 |
7 Jul 2010 | JPY | 1,178 | 1,234 | 1,178 | 1,203 | 1,203 | +38 (+3.26%) | 17,200 |
6 Jul 2010 | JPY | 1,145 | 1,171 | 1,140 | 1,165 | 1,165 | +2 (+0.17%) | 15,700 |
5 Jul 2010 | JPY | 1,178 | 1,196 | 1,140 | 1,163 | 1,163 | +8 (+0.69%) | 17,600 |
2 Jul 2010 | JPY | 1,150 | 1,164 | 1,133 | 1,155 | 1,155 | +4 (+0.35%) | 15,600 |