Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | JPY | 1,134 | 1,165 | 1,134 | 1,151 | 1,151 | -12 (-1.03%) | 11,000 |
30 Jun 2010 | JPY | 1,162 | 1,196 | 1,156 | 1,163 | 1,163 | -35 (-2.92%) | 4,400 |
29 Jun 2010 | JPY | 1,197 | 1,206 | 1,137 | 1,198 | 1,198 | +8 (+0.67%) | 8,100 |
28 Jun 2010 | JPY | 1,206 | 1,208 | 1,150 | 1,190 | 1,190 | -18 (-1.49%) | 7,500 |
25 Jun 2010 | JPY | 1,222 | 1,224 | 1,201 | 1,208 | 1,208 | -16 (-1.31%) | 9,200 |
24 Jun 2010 | JPY | 1,228 | 1,228 | 1,183 | 1,224 | 1,224 | 0.0 (0.0%) | 11,200 |
23 Jun 2010 | JPY | 1,235 | 1,235 | 1,219 | 1,224 | 1,224 | -11 (-0.89%) | 6,900 |
22 Jun 2010 | JPY | 1,231 | 1,239 | 1,230 | 1,235 | 1,235 | -5 (-0.40%) | 9,500 |
21 Jun 2010 | JPY | 1,215 | 1,248 | 1,215 | 1,240 | 1,240 | +33 (+2.73%) | 13,400 |
18 Jun 2010 | JPY | 1,210 | 1,215 | 1,192 | 1,207 | 1,207 | +4 (+0.33%) | 15,300 |
17 Jun 2010 | JPY | 1,202 | 1,210 | 1,195 | 1,203 | 1,203 | -16 (-1.31%) | 16,900 |
16 Jun 2010 | JPY | 1,199 | 1,219 | 1,188 | 1,219 | 1,219 | +23 (+1.92%) | 30,300 |
15 Jun 2010 | JPY | 1,191 | 1,196 | 1,180 | 1,196 | 1,196 | 0.0 (0.0%) | 19,700 |
14 Jun 2010 | JPY | 1,198 | 1,199 | 1,190 | 1,196 | 1,196 | +2 (+0.17%) | 5,500 |
11 Jun 2010 | JPY | 1,175 | 1,200 | 1,174 | 1,194 | 1,194 | +11 (+0.93%) | 16,400 |
10 Jun 2010 | JPY | 1,190 | 1,190 | 1,143 | 1,183 | 1,183 | +24 (+2.07%) | 19,700 |
9 Jun 2010 | JPY | 1,137 | 1,174 | 1,137 | 1,159 | 1,159 | +28 (+2.48%) | 23,500 |
8 Jun 2010 | JPY | 1,101 | 1,136 | 1,101 | 1,131 | 1,131 | +1 (+0.09%) | 3,700 |
7 Jun 2010 | JPY | 1,100 | 1,132 | 1,095 | 1,130 | 1,130 | -2 (-0.18%) | 15,800 |
4 Jun 2010 | JPY | 1,120 | 1,137 | 1,120 | 1,132 | 1,132 | +5 (+0.44%) | 2,900 |
3 Jun 2010 | JPY | 1,085 | 1,139 | 1,085 | 1,127 | 1,127 | +38 (+3.49%) | 7,600 |
2 Jun 2010 | JPY | 1,084 | 1,100 | 1,082 | 1,089 | 1,089 | -19 (-1.71%) | 7,600 |
1 Jun 2010 | JPY | 1,086 | 1,108 | 1,080 | 1,108 | 1,108 | -1 (-0.09%) | 10,900 |
31 May 2010 | JPY | 1,081 | 1,118 | 1,081 | 1,109 | 1,109 | +12 (+1.09%) | 10,300 |
28 May 2010 | JPY | 1,078 | 1,120 | 1,070 | 1,097 | 1,097 | +11 (+1.01%) | 27,300 |
27 May 2010 | JPY | 1,100 | 1,101 | 1,068 | 1,086 | 1,086 | +8 (+0.74%) | 11,400 |
26 May 2010 | JPY | 1,066 | 1,099 | 1,061 | 1,078 | 1,078 | -2 (-0.19%) | 9,500 |
25 May 2010 | JPY | 1,087 | 1,118 | 1,068 | 1,080 | 1,080 | +23 (+2.18%) | 19,800 |
24 May 2010 | JPY | 1,087 | 1,087 | 1,054 | 1,057 | 1,057 | +6 (+0.57%) | 11,200 |
21 May 2010 | JPY | 1,062 | 1,070 | 1,051 | 1,051 | 1,051 | -45 (-4.11%) | 15,600 |