Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 1,061 | 1,132 | 1,057 | 1,096 | 1,096 | +16 (+1.48%) | 16,900 |
19 May 2010 | JPY | 1,063 | 1,087 | 1,050 | 1,080 | 1,080 | -15 (-1.37%) | 25,600 |
18 May 2010 | JPY | 1,125 | 1,129 | 1,085 | 1,095 | 1,095 | -43 (-3.78%) | 31,800 |
17 May 2010 | JPY | 1,145 | 1,164 | 1,138 | 1,138 | 1,138 | -22 (-1.90%) | 27,200 |
14 May 2010 | JPY | 1,170 | 1,211 | 1,160 | 1,160 | 1,160 | -33 (-2.77%) | 14,100 |
13 May 2010 | JPY | 1,178 | 1,194 | 1,178 | 1,193 | 1,193 | +6 (+0.51%) | 8,900 |
12 May 2010 | JPY | 1,198 | 1,219 | 1,166 | 1,187 | 1,187 | +2 (+0.17%) | 12,300 |
11 May 2010 | JPY | 1,250 | 1,250 | 1,180 | 1,185 | 1,185 | +42 (+3.67%) | 21,400 |
10 May 2010 | JPY | 1,130 | 1,153 | 1,123 | 1,143 | 1,143 | +20 (+1.78%) | 9,300 |
7 May 2010 | JPY | 1,150 | 1,154 | 1,100 | 1,123 | 1,123 | -46 (-3.93%) | 17,800 |
6 May 2010 | JPY | 1,152 | 1,181 | 1,133 | 1,169 | 1,169 | -28 (-2.34%) | 9,700 |
30 Apr 2010 | JPY | 1,217 | 1,225 | 1,196 | 1,197 | 1,197 | -18 (-1.48%) | 6,800 |
28 Apr 2010 | JPY | 1,230 | 1,233 | 1,214 | 1,215 | 1,215 | -26 (-2.10%) | 16,200 |
27 Apr 2010 | JPY | 1,235 | 1,255 | 1,235 | 1,241 | 1,241 | -10 (-0.80%) | 14,700 |
26 Apr 2010 | JPY | 1,249 | 1,260 | 1,249 | 1,251 | 1,251 | +11 (+0.89%) | 9,800 |
23 Apr 2010 | JPY | 1,225 | 1,242 | 1,222 | 1,240 | 1,240 | +15 (+1.22%) | 9,500 |
22 Apr 2010 | JPY | 1,235 | 1,235 | 1,218 | 1,225 | 1,225 | -13 (-1.05%) | 9,800 |
21 Apr 2010 | JPY | 1,247 | 1,250 | 1,230 | 1,238 | 1,238 | +21 (+1.73%) | 15,800 |
20 Apr 2010 | JPY | 1,206 | 1,226 | 1,203 | 1,217 | 1,217 | +11 (+0.91%) | 3,400 |
19 Apr 2010 | JPY | 1,219 | 1,222 | 1,195 | 1,206 | 1,206 | -23 (-1.87%) | 10,700 |
16 Apr 2010 | JPY | 1,247 | 1,248 | 1,227 | 1,229 | 1,229 | -13 (-1.05%) | 8,300 |
15 Apr 2010 | JPY | 1,233 | 1,248 | 1,226 | 1,242 | 1,242 | +28 (+2.31%) | 13,400 |
14 Apr 2010 | JPY | 1,219 | 1,231 | 1,208 | 1,214 | 1,214 | +5 (+0.41%) | 8,200 |
13 Apr 2010 | JPY | 1,240 | 1,240 | 1,197 | 1,209 | 1,209 | -33 (-2.66%) | 11,300 |
12 Apr 2010 | JPY | 1,250 | 1,250 | 1,237 | 1,242 | 1,242 | +19 (+1.55%) | 10,300 |
9 Apr 2010 | JPY | 1,219 | 1,230 | 1,213 | 1,223 | 1,223 | +10 (+0.82%) | 13,500 |
8 Apr 2010 | JPY | 1,213 | 1,220 | 1,208 | 1,213 | 1,213 | -3 (-0.25%) | 10,100 |
7 Apr 2010 | JPY | 1,219 | 1,220 | 1,216 | 1,216 | 1,216 | +1 (+0.08%) | 6,500 |
6 Apr 2010 | JPY | 1,210 | 1,222 | 1,210 | 1,215 | 1,215 | +1 (+0.08%) | 8,800 |
5 Apr 2010 | JPY | 1,215 | 1,248 | 1,205 | 1,214 | 1,214 | +23 (+1.93%) | 16,700 |