Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	861	864	854	862	862	+2 (+0.23%)	12,600
2 Mar 2023	JPY	866	866	859	860	860	0.0 (0.0%)	12,700
1 Mar 2023	JPY	851	865	851	860	860	+4 (+0.47%)	11,200
28 Feb 2023	JPY	859	864	852	856	856	-7 (-0.81%)	14,000
27 Feb 2023	JPY	840	863	840	863	863	+11 (+1.29%)	20,500
24 Feb 2023	JPY	847	858	845	852	852	+8 (+0.95%)	30,000
22 Feb 2023	JPY	837	847	832	844	844	+7 (+0.84%)	22,600
21 Feb 2023	JPY	826	840	826	837	837	+9 (+1.09%)	9,900
20 Feb 2023	JPY	826	830	825	828	828	+2 (+0.24%)	10,600
17 Feb 2023	JPY	829	830	825	826	826	-10 (-1.20%)	8,600
16 Feb 2023	JPY	824	838	824	836	836	+8 (+0.97%)	14,700
15 Feb 2023	JPY	829	837	828	828	828	-13 (-1.55%)	13,600
14 Feb 2023	JPY	831	841	827	841	841	+11 (+1.33%)	12,000
13 Feb 2023	JPY	830	833	818	830	830	-1 (-0.12%)	13,300
10 Feb 2023	JPY	827	832	822	831	831	0.0 (0.0%)	15,500
9 Feb 2023	JPY	832	832	821	831	831	+1 (+0.12%)	21,400
8 Feb 2023	JPY	822	831	822	830	830	+8 (+0.97%)	21,700
7 Feb 2023	JPY	808	822	808	822	822	+10 (+1.23%)	25,200
6 Feb 2023	JPY	810	818	795	812	812	+25 (+3.18%)	107,100
3 Feb 2023	JPY	783	793	782	787	787	+4 (+0.51%)	10,300
2 Feb 2023	JPY	790	790	781	783	783	-6 (-0.76%)	10,500
1 Feb 2023	JPY	784	789	784	789	789	+6 (+0.77%)	9,900
31 Jan 2023	JPY	782	786	781	783	783	+3 (+0.38%)	8,800
30 Jan 2023	JPY	796	796	780	780	780	-16 (-2.01%)	25,000
27 Jan 2023	JPY	797	798	793	796	796	+1 (+0.13%)	5,200
26 Jan 2023	JPY	796	798	792	795	795	-3 (-0.38%)	7,200
25 Jan 2023	JPY	796	798	788	798	798	+5 (+0.63%)	24,200
24 Jan 2023	JPY	786	793	786	793	793	+8 (+1.02%)	17,700
23 Jan 2023	JPY	779	785	778	785	785	+7 (+0.90%)	8,300
20 Jan 2023	JPY	773	781	773	778	778	+4 (+0.52%)	2,900