Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | JPY | 1,205 | 1,205 | 1,190 | 1,191 | 1,191 | -1 (-0.08%) | 10,400 |
1 Apr 2010 | JPY | 1,166 | 1,193 | 1,142 | 1,192 | 1,192 | +14 (+1.19%) | 16,700 |
31 Mar 2010 | JPY | 1,190 | 1,200 | 1,178 | 1,178 | 1,178 | -16 (-1.34%) | 14,600 |
30 Mar 2010 | JPY | 1,178 | 1,195 | 1,161 | 1,194 | 1,194 | +47 (+4.10%) | 15,600 |
29 Mar 2010 | JPY | 1,120 | 1,148 | 1,108 | 1,147 | 1,147 | +23 (+2.05%) | 14,000 |
26 Mar 2010 | JPY | 1,115 | 1,129 | 1,100 | 1,124 | 1,124 | +22 (+2.00%) | 23,000 |
25 Mar 2010 | JPY | 1,105 | 1,105 | 1,100 | 1,102 | 1,102 | +6 (+0.55%) | 14,300 |
24 Mar 2010 | JPY | 1,100 | 1,117 | 1,095 | 1,096 | 1,096 | +3 (+0.27%) | 13,000 |
23 Mar 2010 | JPY | 1,100 | 1,100 | 1,093 | 1,093 | 1,093 | +2 (+0.18%) | 5,200 |
19 Mar 2010 | JPY | 1,090 | 1,099 | 1,089 | 1,091 | 1,091 | -2 (-0.18%) | 10,300 |
18 Mar 2010 | JPY | 1,094 | 1,097 | 1,093 | 1,093 | 1,093 | 0.0 (0.0%) | 5,000 |
17 Mar 2010 | JPY | 1,090 | 1,096 | 1,083 | 1,093 | 1,093 | +7 (+0.64%) | 7,600 |
16 Mar 2010 | JPY | 1,090 | 1,095 | 1,083 | 1,086 | 1,086 | +3 (+0.28%) | 4,600 |
15 Mar 2010 | JPY | 1,086 | 1,094 | 1,083 | 1,083 | 1,083 | +8 (+0.74%) | 5,500 |
12 Mar 2010 | JPY | 1,063 | 1,075 | 1,056 | 1,075 | 1,075 | +18 (+1.70%) | 17,800 |
11 Mar 2010 | JPY | 1,057 | 1,063 | 1,055 | 1,057 | 1,057 | 0.0 (0.0%) | 3,800 |
10 Mar 2010 | JPY | 1,064 | 1,064 | 1,056 | 1,057 | 1,057 | -10 (-0.94%) | 5,400 |
9 Mar 2010 | JPY | 1,066 | 1,086 | 1,063 | 1,067 | 1,067 | -19 (-1.75%) | 9,300 |
8 Mar 2010 | JPY | 1,092 | 1,100 | 1,068 | 1,086 | 1,086 | +7 (+0.65%) | 12,200 |
5 Mar 2010 | JPY | 1,060 | 1,084 | 1,056 | 1,079 | 1,079 | +19 (+1.79%) | 13,500 |
4 Mar 2010 | JPY | 1,086 | 1,089 | 1,060 | 1,060 | 1,060 | -25 (-2.30%) | 13,100 |
3 Mar 2010 | JPY | 1,081 | 1,088 | 1,059 | 1,085 | 1,085 | +14 (+1.31%) | 10,800 |
2 Mar 2010 | JPY | 1,074 | 1,090 | 1,065 | 1,071 | 1,071 | +15 (+1.42%) | 8,400 |
1 Mar 2010 | JPY | 1,060 | 1,068 | 1,052 | 1,056 | 1,056 | -18 (-1.68%) | 7,200 |
26 Feb 2010 | JPY | 1,053 | 1,074 | 1,040 | 1,074 | 1,074 | +11 (+1.03%) | 17,100 |
25 Feb 2010 | JPY | 1,118 | 1,118 | 1,045 | 1,063 | 1,063 | +3 (+0.28%) | 20,100 |
24 Feb 2010 | JPY | 1,057 | 1,079 | 1,034 | 1,060 | 1,060 | -19 (-1.76%) | 23,300 |
23 Feb 2010 | JPY | 1,110 | 1,110 | 1,055 | 1,079 | 1,079 | -38 (-3.40%) | 25,100 |
22 Feb 2010 | JPY | 1,096 | 1,151 | 1,096 | 1,117 | 1,117 | +29 (+2.67%) | 17,500 |
19 Feb 2010 | JPY | 1,138 | 1,139 | 1,085 | 1,088 | 1,088 | -51 (-4.48%) | 12,900 |