Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | JPY | 1,148 | 1,161 | 1,139 | 1,139 | 1,139 | +2 (+0.18%) | 11,100 |
17 Feb 2010 | JPY | 1,150 | 1,153 | 1,136 | 1,137 | 1,137 | +6 (+0.53%) | 7,500 |
16 Feb 2010 | JPY | 1,125 | 1,155 | 1,120 | 1,131 | 1,131 | +6 (+0.53%) | 6,400 |
15 Feb 2010 | JPY | 1,162 | 1,169 | 1,111 | 1,125 | 1,125 | -21 (-1.83%) | 11,200 |
12 Feb 2010 | JPY | 1,145 | 1,158 | 1,139 | 1,146 | 1,146 | -24 (-2.05%) | 21,000 |
10 Feb 2010 | JPY | 1,172 | 1,179 | 1,161 | 1,170 | 1,170 | -11 (-0.93%) | 15,900 |
9 Feb 2010 | JPY | 1,167 | 1,193 | 1,167 | 1,181 | 1,181 | -2 (-0.17%) | 7,500 |
8 Feb 2010 | JPY | 1,198 | 1,222 | 1,175 | 1,183 | 1,183 | -29 (-2.39%) | 12,500 |
5 Feb 2010 | JPY | 1,196 | 1,235 | 1,195 | 1,212 | 1,212 | -12 (-0.98%) | 7,800 |
4 Feb 2010 | JPY | 1,201 | 1,237 | 1,201 | 1,224 | 1,224 | +3 (+0.25%) | 4,400 |
3 Feb 2010 | JPY | 1,252 | 1,269 | 1,197 | 1,221 | 1,221 | -37 (-2.94%) | 14,700 |
2 Feb 2010 | JPY | 1,195 | 1,260 | 1,195 | 1,258 | 1,258 | +93 (+7.98%) | 17,800 |
1 Feb 2010 | JPY | 1,181 | 1,181 | 1,149 | 1,165 | 1,165 | -12 (-1.02%) | 10,100 |
29 Jan 2010 | JPY | 1,200 | 1,218 | 1,174 | 1,177 | 1,177 | -48 (-3.92%) | 19,600 |
28 Jan 2010 | JPY | 1,181 | 1,234 | 1,162 | 1,225 | 1,225 | +44 (+3.73%) | 15,800 |
27 Jan 2010 | JPY | 1,267 | 1,267 | 1,180 | 1,181 | 1,181 | -39 (-3.20%) | 12,100 |
26 Jan 2010 | JPY | 1,250 | 1,280 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 21,200 |
25 Jan 2010 | JPY | 1,244 | 1,257 | 1,167 | 1,220 | 1,220 | -16 (-1.29%) | 13,300 |
22 Jan 2010 | JPY | 1,241 | 1,274 | 1,220 | 1,236 | 1,236 | -40 (-3.13%) | 9,600 |
21 Jan 2010 | JPY | 1,244 | 1,280 | 1,241 | 1,276 | 1,276 | +17 (+1.35%) | 11,200 |
20 Jan 2010 | JPY | 1,230 | 1,273 | 1,230 | 1,259 | 1,259 | -1 (-0.08%) | 11,700 |
19 Jan 2010 | JPY | 1,275 | 1,275 | 1,233 | 1,260 | 1,260 | -3 (-0.24%) | 12,200 |
18 Jan 2010 | JPY | 1,275 | 1,280 | 1,258 | 1,263 | 1,263 | -14 (-1.10%) | 10,300 |
15 Jan 2010 | JPY | 1,215 | 1,285 | 1,215 | 1,277 | 1,277 | +34 (+2.74%) | 30,500 |
14 Jan 2010 | JPY | 1,190 | 1,260 | 1,190 | 1,243 | 1,243 | +52 (+4.37%) | 20,900 |
13 Jan 2010 | JPY | 1,215 | 1,215 | 1,191 | 1,191 | 1,191 | -19 (-1.57%) | 9,000 |
12 Jan 2010 | JPY | 1,190 | 1,210 | 1,188 | 1,210 | 1,210 | +10 (+0.83%) | 9,300 |
8 Jan 2010 | JPY | 1,180 | 1,200 | 1,173 | 1,200 | 1,200 | +22 (+1.87%) | 20,500 |
7 Jan 2010 | JPY | 1,195 | 1,198 | 1,177 | 1,178 | 1,178 | -17 (-1.42%) | 5,400 |
6 Jan 2010 | JPY | 1,189 | 1,195 | 1,170 | 1,195 | 1,195 | +16 (+1.36%) | 13,400 |