Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 1,230 | 1,242 | 1,207 | 1,227 | 1,227 | -12 (-0.97%) | 13,000 |
17 Nov 2009 | JPY | 1,250 | 1,260 | 1,220 | 1,239 | 1,239 | -11 (-0.88%) | 14,200 |
16 Nov 2009 | JPY | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 11,100 |
13 Nov 2009 | JPY | 1,280 | 1,287 | 1,244 | 1,260 | 1,260 | -21 (-1.64%) | 16,400 |
12 Nov 2009 | JPY | 1,275 | 1,287 | 1,274 | 1,281 | 1,281 | 0.0 (0.0%) | 14,000 |
11 Nov 2009 | JPY | 1,317 | 1,323 | 1,276 | 1,281 | 1,281 | -35 (-2.66%) | 5,900 |
10 Nov 2009 | JPY | 1,351 | 1,352 | 1,313 | 1,316 | 1,316 | -21 (-1.57%) | 29,100 |
9 Nov 2009 | JPY | 1,294 | 1,337 | 1,267 | 1,337 | 1,337 | +83 (+6.62%) | 32,200 |
6 Nov 2009 | JPY | 1,314 | 1,320 | 1,226 | 1,254 | 1,254 | -60 (-4.57%) | 16,800 |
5 Nov 2009 | JPY | 1,326 | 1,338 | 1,304 | 1,314 | 1,314 | -32 (-2.38%) | 14,200 |
4 Nov 2009 | JPY | 1,372 | 1,372 | 1,340 | 1,346 | 1,346 | -26 (-1.90%) | 8,800 |
2 Nov 2009 | JPY | 1,390 | 1,413 | 1,356 | 1,372 | 1,372 | -3 (-0.22%) | 7,400 |
30 Oct 2009 | JPY | 1,362 | 1,388 | 1,362 | 1,375 | 1,375 | +30 (+2.23%) | 13,700 |
29 Oct 2009 | JPY | 1,329 | 1,361 | 1,325 | 1,345 | 1,345 | -19 (-1.39%) | 13,500 |
28 Oct 2009 | JPY | 1,360 | 1,370 | 1,352 | 1,364 | 1,364 | -28 (-2.01%) | 13,200 |
27 Oct 2009 | JPY | 1,426 | 1,426 | 1,363 | 1,392 | 1,392 | -34 (-2.38%) | 13,500 |
26 Oct 2009 | JPY | 1,416 | 1,447 | 1,415 | 1,426 | 1,426 | +12 (+0.85%) | 13,100 |
23 Oct 2009 | JPY | 1,425 | 1,432 | 1,393 | 1,414 | 1,414 | -1 (-0.07%) | 18,300 |
22 Oct 2009 | JPY | 1,437 | 1,437 | 1,379 | 1,415 | 1,415 | -19 (-1.32%) | 13,400 |
21 Oct 2009 | JPY | 1,410 | 1,435 | 1,410 | 1,434 | 1,434 | +11 (+0.77%) | 8,800 |
20 Oct 2009 | JPY | 1,446 | 1,446 | 1,393 | 1,423 | 1,423 | +35 (+2.52%) | 10,900 |
19 Oct 2009 | JPY | 1,370 | 1,388 | 1,370 | 1,388 | 1,388 | -2 (-0.14%) | 4,800 |
16 Oct 2009 | JPY | 1,420 | 1,420 | 1,384 | 1,390 | 1,390 | -11 (-0.79%) | 7,800 |
15 Oct 2009 | JPY | 1,393 | 1,419 | 1,393 | 1,401 | 1,401 | +22 (+1.60%) | 11,100 |
14 Oct 2009 | JPY | 1,413 | 1,413 | 1,365 | 1,379 | 1,379 | -32 (-2.27%) | 12,600 |
13 Oct 2009 | JPY | 1,394 | 1,447 | 1,394 | 1,411 | 1,411 | +51 (+3.75%) | 12,200 |
9 Oct 2009 | JPY | 1,362 | 1,371 | 1,302 | 1,360 | 1,360 | +21 (+1.57%) | 7,200 |
8 Oct 2009 | JPY | 1,345 | 1,356 | 1,332 | 1,339 | 1,339 | -7 (-0.52%) | 13,600 |
7 Oct 2009 | JPY | 1,269 | 1,379 | 1,269 | 1,346 | 1,346 | +97 (+7.77%) | 13,300 |
6 Oct 2009 | JPY | 1,263 | 1,263 | 1,226 | 1,249 | 1,249 | -6 (-0.48%) | 10,000 |