Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | JPY | 1,245 | 1,255 | 1,245 | 1,255 | 1,255 | +10 (+0.80%) | 14,900 |
2 Oct 2009 | JPY | 1,282 | 1,282 | 1,231 | 1,245 | 1,245 | -39 (-3.04%) | 15,400 |
1 Oct 2009 | JPY | 1,299 | 1,299 | 1,268 | 1,284 | 1,284 | -16 (-1.23%) | 9,000 |
30 Sep 2009 | JPY | 1,290 | 1,305 | 1,257 | 1,300 | 1,300 | +23 (+1.80%) | 8,800 |
29 Sep 2009 | JPY | 1,283 | 1,293 | 1,250 | 1,277 | 1,277 | -34 (-2.59%) | 24,600 |
28 Sep 2009 | JPY | 1,367 | 1,367 | 1,310 | 1,311 | 1,311 | -44 (-3.25%) | 12,900 |
25 Sep 2009 | JPY | 1,400 | 1,413 | 1,355 | 1,355 | 1,355 | -42 (-3.01%) | 21,000 |
24 Sep 2009 | JPY | 1,385 | 1,397 | 1,367 | 1,397 | 1,397 | +32 (+2.34%) | 12,400 |
18 Sep 2009 | JPY | 1,361 | 1,371 | 1,347 | 1,365 | 1,365 | +4 (+0.29%) | 51,700 |
17 Sep 2009 | JPY | 1,388 | 1,402 | 1,344 | 1,361 | 1,361 | -41 (-2.92%) | 54,300 |
16 Sep 2009 | JPY | 1,413 | 1,449 | 1,400 | 1,402 | 1,402 | -25 (-1.75%) | 26,500 |
15 Sep 2009 | JPY | 1,429 | 1,436 | 1,375 | 1,427 | 1,427 | -3 (-0.21%) | 37,200 |
14 Sep 2009 | JPY | 1,430 | 1,442 | 1,380 | 1,430 | 1,430 | 0.0 (0.0%) | 15,600 |
11 Sep 2009 | JPY | 1,431 | 1,431 | 1,403 | 1,430 | 1,430 | 0.0 (0.0%) | 25,000 |
10 Sep 2009 | JPY | 1,404 | 1,440 | 1,404 | 1,430 | 1,430 | +27 (+1.92%) | 24,300 |
9 Sep 2009 | JPY | 1,405 | 1,407 | 1,395 | 1,403 | 1,403 | -2 (-0.14%) | 19,800 |
8 Sep 2009 | JPY | 1,413 | 1,413 | 1,400 | 1,405 | 1,405 | +11 (+0.79%) | 11,600 |
7 Sep 2009 | JPY | 1,430 | 1,430 | 1,394 | 1,394 | 1,394 | -16 (-1.13%) | 9,000 |
4 Sep 2009 | JPY | 1,402 | 1,428 | 1,401 | 1,410 | 1,410 | -5 (-0.35%) | 18,700 |
3 Sep 2009 | JPY | 1,419 | 1,442 | 1,410 | 1,415 | 1,415 | -4 (-0.28%) | 20,900 |
2 Sep 2009 | JPY | 1,406 | 1,419 | 1,384 | 1,419 | 1,419 | -70 (-4.70%) | 86,000 |
31 Aug 2009 | JPY | 1,451 | 1,489 | 1,446 | 1,489 | 1,489 | +13 (+0.88%) | 20,600 |
28 Aug 2009 | JPY | 1,479 | 1,490 | 1,470 | 1,476 | 1,476 | +5 (+0.34%) | 26,800 |
27 Aug 2009 | JPY | 1,505 | 1,505 | 1,456 | 1,471 | 1,471 | -39 (-2.58%) | 12,300 |
26 Aug 2009 | JPY | 1,483 | 1,513 | 1,475 | 1,510 | 1,510 | +45 (+3.07%) | 10,600 |
25 Aug 2009 | JPY | 1,452 | 1,485 | 1,446 | 1,465 | 1,465 | -37 (-2.46%) | 13,700 |
24 Aug 2009 | JPY | 1,473 | 1,515 | 1,473 | 1,502 | 1,502 | +46 (+3.16%) | 8,200 |
21 Aug 2009 | JPY | 1,465 | 1,479 | 1,440 | 1,456 | 1,456 | -5 (-0.34%) | 8,700 |
20 Aug 2009 | JPY | 1,438 | 1,488 | 1,425 | 1,461 | 1,461 | +39 (+2.74%) | 12,600 |
19 Aug 2009 | JPY | 1,498 | 1,500 | 1,422 | 1,422 | 1,422 | -56 (-3.79%) | 15,400 |