Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | JPY | 1,464 | 1,500 | 1,450 | 1,478 | 1,478 | +14 (+0.96%) | 15,300 |
17 Aug 2009 | JPY | 1,522 | 1,522 | 1,401 | 1,464 | 1,464 | -57 (-3.75%) | 34,700 |
14 Aug 2009 | JPY | 1,538 | 1,565 | 1,520 | 1,521 | 1,521 | -18 (-1.17%) | 11,200 |
13 Aug 2009 | JPY | 1,547 | 1,598 | 1,531 | 1,539 | 1,539 | -2 (-0.13%) | 10,200 |
12 Aug 2009 | JPY | 1,525 | 1,600 | 1,500 | 1,541 | 1,541 | -44 (-2.78%) | 21,100 |
11 Aug 2009 | JPY | 1,513 | 1,624 | 1,485 | 1,585 | 1,585 | +76 (+5.04%) | 30,300 |
10 Aug 2009 | JPY | 1,494 | 1,510 | 1,410 | 1,509 | 1,509 | +35 (+2.37%) | 18,400 |
7 Aug 2009 | JPY | 1,438 | 1,480 | 1,438 | 1,474 | 1,474 | +38 (+2.65%) | 17,500 |
6 Aug 2009 | JPY | 1,451 | 1,462 | 1,430 | 1,436 | 1,436 | -24 (-1.64%) | 6,300 |
5 Aug 2009 | JPY | 1,465 | 1,476 | 1,450 | 1,460 | 1,460 | +5 (+0.34%) | 9,200 |
4 Aug 2009 | JPY | 1,492 | 1,510 | 1,441 | 1,455 | 1,455 | -17 (-1.15%) | 19,400 |
3 Aug 2009 | JPY | 1,389 | 1,472 | 1,380 | 1,472 | 1,472 | +97 (+7.05%) | 53,800 |
31 Jul 2009 | JPY | 1,382 | 1,386 | 1,347 | 1,375 | 1,375 | -6 (-0.43%) | 12,600 |
30 Jul 2009 | JPY | 1,371 | 1,381 | 1,358 | 1,381 | 1,381 | +6 (+0.44%) | 10,800 |
29 Jul 2009 | JPY | 1,365 | 1,383 | 1,360 | 1,375 | 1,375 | +17 (+1.25%) | 20,300 |
28 Jul 2009 | JPY | 1,369 | 1,369 | 1,344 | 1,358 | 1,358 | -10 (-0.73%) | 6,900 |
27 Jul 2009 | JPY | 1,353 | 1,380 | 1,334 | 1,368 | 1,368 | +16 (+1.18%) | 21,200 |
24 Jul 2009 | JPY | 1,354 | 1,355 | 1,339 | 1,352 | 1,352 | +18 (+1.35%) | 14,400 |
23 Jul 2009 | JPY | 1,327 | 1,354 | 1,325 | 1,334 | 1,334 | +9 (+0.68%) | 22,100 |
22 Jul 2009 | JPY | 1,336 | 1,336 | 1,305 | 1,325 | 1,325 | +9 (+0.68%) | 21,700 |
21 Jul 2009 | JPY | 1,312 | 1,359 | 1,310 | 1,316 | 1,316 | +10 (+0.77%) | 20,600 |
17 Jul 2009 | JPY | 1,320 | 1,320 | 1,278 | 1,306 | 1,306 | -17 (-1.28%) | 10,700 |
16 Jul 2009 | JPY | 1,308 | 1,343 | 1,308 | 1,323 | 1,323 | +28 (+2.16%) | 9,700 |
15 Jul 2009 | JPY | 1,276 | 1,319 | 1,276 | 1,295 | 1,295 | +19 (+1.49%) | 16,000 |
14 Jul 2009 | JPY | 1,288 | 1,290 | 1,255 | 1,276 | 1,276 | -24 (-1.85%) | 17,000 |
13 Jul 2009 | JPY | 1,284 | 1,328 | 1,284 | 1,300 | 1,300 | +15 (+1.17%) | 11,800 |
10 Jul 2009 | JPY | 1,285 | 1,320 | 1,280 | 1,285 | 1,285 | -40 (-3.02%) | 18,000 |
9 Jul 2009 | JPY | 1,270 | 1,325 | 1,265 | 1,325 | 1,325 | +15 (+1.15%) | 23,300 |
8 Jul 2009 | JPY | 1,310 | 1,320 | 1,270 | 1,310 | 1,310 | -11 (-0.83%) | 13,000 |
7 Jul 2009 | JPY | 1,309 | 1,321 | 1,276 | 1,321 | 1,321 | +12 (+0.92%) | 15,000 |