| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | JPY | 1,319 | 1,319 | 1,297 | 1,309 | 1,309 | -17 (-1.28%) | 7,800 |
| 3 Jul 2009 | JPY | 1,370 | 1,370 | 1,311 | 1,326 | 1,326 | -14 (-1.04%) | 33,000 |
| 2 Jul 2009 | JPY | 1,382 | 1,388 | 1,310 | 1,340 | 1,340 | -22 (-1.62%) | 45,100 |
| 1 Jul 2009 | JPY | 1,236 | 1,400 | 1,236 | 1,362 | 1,362 | +145 (+11.91%) | 83,200 |
| 30 Jun 2009 | JPY | 1,198 | 1,230 | 1,198 | 1,217 | 1,217 | +12 (+1.00%) | 15,900 |
| 29 Jun 2009 | JPY | 1,195 | 1,205 | 1,185 | 1,205 | 1,205 | +40 (+3.43%) | 39,800 |
| 26 Jun 2009 | JPY | 1,148 | 1,179 | 1,148 | 1,165 | 1,165 | +5 (+0.43%) | 40,900 |
| 25 Jun 2009 | JPY | 1,130 | 1,179 | 1,130 | 1,160 | 1,160 | +69 (+6.32%) | 34,400 |
| 24 Jun 2009 | JPY | 1,067 | 1,099 | 1,067 | 1,091 | 1,091 | +36 (+3.41%) | 9,800 |
| 23 Jun 2009 | JPY | 1,026 | 1,059 | 1,025 | 1,055 | 1,055 | -20 (-1.86%) | 23,600 |
| 22 Jun 2009 | JPY | 1,069 | 1,083 | 1,060 | 1,075 | 1,075 | +19 (+1.80%) | 17,200 |
| 19 Jun 2009 | JPY | 1,095 | 1,095 | 1,056 | 1,056 | 1,056 | -64 (-5.71%) | 20,900 |
| 18 Jun 2009 | JPY | 1,087 | 1,130 | 1,071 | 1,120 | 1,120 | +37 (+3.42%) | 12,800 |
| 17 Jun 2009 | JPY | 1,099 | 1,099 | 1,070 | 1,083 | 1,083 | -3 (-0.28%) | 8,400 |
| 16 Jun 2009 | JPY | 1,090 | 1,104 | 1,081 | 1,086 | 1,086 | -94 (-7.97%) | 22,200 |
| 15 Jun 2009 | JPY | 1,187 | 1,187 | 1,168 | 1,180 | 1,180 | -23 (-1.91%) | 19,900 |
| 12 Jun 2009 | JPY | 1,190 | 1,206 | 1,185 | 1,203 | 1,203 | +51 (+4.43%) | 38,000 |
| 11 Jun 2009 | JPY | 1,109 | 1,154 | 1,109 | 1,152 | 1,152 | +57 (+5.21%) | 49,500 |
| 10 Jun 2009 | JPY | 1,105 | 1,105 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 28,700 |
| 9 Jun 2009 | JPY | 1,059 | 1,100 | 1,059 | 1,100 | 1,100 | +38 (+3.58%) | 27,200 |
| 8 Jun 2009 | JPY | 1,076 | 1,076 | 1,062 | 1,062 | 1,062 | -20 (-1.85%) | 26,700 |
| 5 Jun 2009 | JPY | 1,077 | 1,082 | 1,077 | 1,082 | 1,082 | +46 (+4.44%) | 69,100 |
| 4 Jun 2009 | JPY | 1,030 | 1,036 | 1,030 | 1,036 | 1,036 | +100 (+10.68%) | 94,500 |
| 3 Jun 2009 | JPY | 935 | 936 | 935 | 936 | 936 | +15 (+1.63%) | 11,900 |
| 2 Jun 2009 | JPY | 917 | 921 | 917 | 921 | 921 | +5 (+0.55%) | 9,600 |
| 1 Jun 2009 | JPY | 906 | 920 | 906 | 916 | 916 | +6 (+0.66%) | 8,500 |
| 29 May 2009 | JPY | 916 | 916 | 910 | 910 | 910 | -5 (-0.55%) | 8,600 |
| 28 May 2009 | JPY | 906 | 915 | 906 | 915 | 915 | +10 (+1.10%) | 7,600 |
| 27 May 2009 | JPY | 899 | 905 | 899 | 905 | 905 | -12 (-1.31%) | 10,000 |
| 26 May 2009 | JPY | 921 | 921 | 917 | 917 | 917 | -3 (-0.33%) | 10,200 |
