Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2009	JPY	920	920	920	920	920	+11 (+1.21%)	7,300
22 May 2009	JPY	901	909	901	909	909	+5 (+0.55%)	9,300
21 May 2009	JPY	889	910	889	904	904	+15 (+1.69%)	9,500
20 May 2009	JPY	844	889	844	889	889	+46 (+5.46%)	12,000
19 May 2009	JPY	844	844	842	843	843	+11 (+1.32%)	6,200
18 May 2009	JPY	831	832	831	832	832	-21 (-2.46%)	11,900
15 May 2009	JPY	838	853	838	853	853	-51 (-5.64%)	29,800
14 May 2009	JPY	909	909	897	904	904	-16 (-1.74%)	5,300
13 May 2009	JPY	924	924	918	920	920	+9 (+0.99%)	1,900
12 May 2009	JPY	915	915	911	911	911	-4 (-0.44%)	3,800
11 May 2009	JPY	918	918	915	915	915	-2 (-0.22%)	5,600
8 May 2009	JPY	915	917	915	917	917	0.0 (0.0%)	10,700
7 May 2009	JPY	906	917	906	917	917	+42 (+4.80%)	7,000
1 May 2009	JPY	878	878	875	875	875	+29 (+3.43%)	5,700
30 Apr 2009	JPY	845	846	845	846	846	-22 (-2.53%)	22,800
28 Apr 2009	JPY	889	889	868	868	868	-41 (-4.51%)	9,300
27 Apr 2009	JPY	915	915	900	909	909	+4 (+0.44%)	4,100
24 Apr 2009	JPY	928	928	905	905	905	-22 (-2.37%)	8,700
23 Apr 2009	JPY	888	927	888	927	927	+28 (+3.11%)	12,600
22 Apr 2009	JPY	899	899	898	899	899	-7 (-0.77%)	10,800
21 Apr 2009	JPY	901	907	901	906	906	-31 (-3.31%)	7,600
20 Apr 2009	JPY	931	937	931	937	937	+2 (+0.21%)	3,800
17 Apr 2009	JPY	933	935	933	935	935	+3 (+0.32%)	2,800
16 Apr 2009	JPY	933	933	932	932	932	-1 (-0.11%)	7,300
15 Apr 2009	JPY	938	938	933	933	933	-7 (-0.74%)	3,100
14 Apr 2009	JPY	930	940	930	940	940	+4 (+0.43%)	5,700
13 Apr 2009	JPY	927	941	927	936	936	-5 (-0.53%)	2,800
10 Apr 2009	JPY	936	941	936	941	941	-8 (-0.84%)	5,800
9 Apr 2009	JPY	945	950	944	949	949	+35 (+3.83%)	7,700
8 Apr 2009	JPY	912	914	912	914	914	-17 (-1.83%)	7,900