Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2009	JPY	923	931	923	931	931	+9 (+0.98%)	1,700
6 Apr 2009	JPY	938	938	922	922	922	-5 (-0.54%)	2,700
3 Apr 2009	JPY	923	927	923	927	927	-17 (-1.80%)	3,700
2 Apr 2009	JPY	945	945	944	944	944	+31 (+3.40%)	12,500
1 Apr 2009	JPY	917	917	913	913	913	-37 (-3.89%)	9,900
31 Mar 2009	JPY	974	974	950	950	950	-24 (-2.46%)	5,500
30 Mar 2009	JPY	975	975	974	974	974	+11 (+1.14%)	9,700
27 Mar 2009	JPY	990	990	943	963	963	-8 (-0.82%)	8,300
26 Mar 2009	JPY	954	971	954	971	971	+27 (+2.86%)	6,900
25 Mar 2009	JPY	941	944	941	944	944	+24 (+2.61%)	15,900
24 Mar 2009	JPY	896	920	896	920	920	+18 (+2.00%)	20,400
23 Mar 2009	JPY	897	902	897	902	902	+15 (+1.69%)	19,100
19 Mar 2009	JPY	899	899	887	887	887	-12 (-1.33%)	13,600
18 Mar 2009	JPY	899	899	899	899	899	-11 (-1.21%)	18,300
17 Mar 2009	JPY	908	925	900	910	910	0.0 (0.0%)	10,300
16 Mar 2009	JPY	913	913	910	910	910	+23 (+2.59%)	10,700
13 Mar 2009	JPY	874	887	874	887	887	+4 (+0.45%)	26,200
12 Mar 2009	JPY	885	885	883	883	883	-2 (-0.23%)	5,500
11 Mar 2009	JPY	875	885	875	885	885	+30 (+3.51%)	5,800
10 Mar 2009	JPY	851	855	851	855	855	-33 (-3.72%)	10,500
9 Mar 2009	JPY	885	888	885	888	888	-3 (-0.34%)	9,500
6 Mar 2009	JPY	898	898	891	891	891	-11 (-1.22%)	18,400
5 Mar 2009	JPY	900	902	900	902	902	+51 (+5.99%)	13,300
4 Mar 2009	JPY	844	851	844	851	851	+13 (+1.55%)	14,800
3 Mar 2009	JPY	823	838	823	838	838	+15 (+1.82%)	5,000
2 Mar 2009	JPY	815	823	815	823	823	+8 (+0.98%)	9,400
27 Feb 2009	JPY	789	815	789	815	815	+27 (+3.43%)	14,700
26 Feb 2009	JPY	784	788	784	788	788	+4 (+0.51%)	11,600
25 Feb 2009	JPY	788	788	784	784	784	-14 (-1.75%)	22,100
24 Feb 2009	JPY	793	798	793	798	798	-9 (-1.12%)	11,900