Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2009	JPY	817	817	807	807	807	-8 (-0.98%)	9,300
20 Feb 2009	JPY	817	817	815	815	815	-32 (-3.78%)	12,800
19 Feb 2009	JPY	844	847	844	847	847	-6 (-0.70%)	14,400
18 Feb 2009	JPY	842	853	842	853	853	-13 (-1.50%)	6,200
17 Feb 2009	JPY	867	867	866	866	866	-16 (-1.81%)	8,700
16 Feb 2009	JPY	884.4339	884.4339	882	882	882	-4 (-0.45%)	9,500
13 Feb 2009	JPY	896	896	886	886	886	-4 (-0.45%)	17,000
12 Feb 2009	JPY	913	913	890	890	890	-86 (-8.81%)	21,500
10 Feb 2009	JPY	942	976	926	976	976	+64 (+7.02%)	19,000
9 Feb 2009	JPY	914	914	912	912	912	+9 (+1.00%)	11,200
6 Feb 2009	JPY	896	903	896	903	903	+3 (+0.33%)	9,100
5 Feb 2009	JPY	913	913	900	900	900	-1 (-0.11%)	10,200
4 Feb 2009	JPY	901	901	901	901	901	-1 (-0.11%)	9,100
3 Feb 2009	JPY	914	914	883	902	902	-2 (-0.22%)	13,100
2 Feb 2009	JPY	911	911	904	904	904	-25 (-2.69%)	15,100
30 Jan 2009	JPY	953	953	929	929	929	-23 (-2.42%)	14,100
29 Jan 2009	JPY	944	952	944	952	952	+9 (+0.95%)	8,900
28 Jan 2009	JPY	954	954	943	943	943	-10 (-1.05%)	13,600
27 Jan 2009	JPY	953	953	953	953	953	+17 (+1.82%)	17,800
26 Jan 2009	JPY	947	947	936	936	936	-10 (-1.06%)	10,900
23 Jan 2009	JPY	939	950	936	946	946	-11 (-1.15%)	14,900
22 Jan 2009	JPY	963	963	957	957	957	-5 (-0.52%)	22,800
21 Jan 2009	JPY	978	978	962	962	962	-53 (-5.22%)	71,300
20 Jan 2009	JPY	1,004	1,015	1,004	1,015	1,015	-11 (-1.07%)	7,400
19 Jan 2009	JPY	1,015	1,026	1,012	1,026	1,026	+12 (+1.18%)	17,300
16 Jan 2009	JPY	1,000	1,014	1,000	1,014	1,014	+13 (+1.30%)	31,000
15 Jan 2009	JPY	1,015	1,015	1,001	1,001	1,001	-33 (-3.19%)	45,000
14 Jan 2009	JPY	1,023	1,034	1,023	1,034	1,034	-1 (-0.10%)	30,400
13 Jan 2009	JPY	1,127	1,127	1,035	1,035	1,035	-88 (-7.84%)	81,400
9 Jan 2009	JPY	1,107	1,123	1,107	1,123	1,123	-22 (-1.92%)	17,200