Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	773	778	773	774	774	-9 (-1.15%)	8,000
18 Jan 2023	JPY	780	784	780	783	783	+2 (+0.26%)	3,900
17 Jan 2023	JPY	775	783	775	781	781	+10 (+1.30%)	12,300
16 Jan 2023	JPY	771	776	771	771	771	0.0 (0.0%)	5,300
13 Jan 2023	JPY	769	779	769	771	771	-5 (-0.64%)	9,700
12 Jan 2023	JPY	773	778	770	776	776	+3 (+0.39%)	18,100
11 Jan 2023	JPY	764	774	764	773	773	+9 (+1.18%)	6,500
10 Jan 2023	JPY	775	775	763	764	764	-6 (-0.78%)	20,900
6 Jan 2023	JPY	772	776	767	770	770	-1 (-0.13%)	13,400
5 Jan 2023	JPY	778	779	770	771	771	-7 (-0.90%)	12,100
4 Jan 2023	JPY	792	792	776	778	778	-6 (-0.77%)	16,100
30 Dec 2022	JPY	790	796	784	784	784	-1 (-0.13%)	8,800
29 Dec 2022	JPY	778	785	769	785	785	+9 (+1.16%)	12,500
28 Dec 2022	JPY	774	777	768	776	776	+1 (+0.13%)	26,200
27 Dec 2022	JPY	771	775	769	775	775	+3 (+0.39%)	33,700
26 Dec 2022	JPY	774	780	770	772	772	-2 (-0.26%)	14,800
23 Dec 2022	JPY	780	780	772	774	774	-2 (-0.26%)	17,300
22 Dec 2022	JPY	780	780	772	776	776	+5 (+0.65%)	22,900
21 Dec 2022	JPY	782	786	771	771	771	-10 (-1.28%)	34,600
20 Dec 2022	JPY	792	797	781	781	781	-10 (-1.26%)	27,000
19 Dec 2022	JPY	796	797	791	791	791	-5 (-0.63%)	12,400
16 Dec 2022	JPY	804	804	796	796	796	-7 (-0.87%)	12,500
15 Dec 2022	JPY	800	805	799	803	803	-2 (-0.25%)	7,400
14 Dec 2022	JPY	802	806	800	805	805	+5 (+0.63%)	10,300
13 Dec 2022	JPY	810	810	800	800	800	-14 (-1.72%)	13,500
12 Dec 2022	JPY	824	824	809	814	814	-10 (-1.21%)	25,700
9 Dec 2022	JPY	818	826	806	824	824	+21 (+2.62%)	41,400
8 Dec 2022	JPY	809	809	797	803	803	-4 (-0.50%)	14,000
7 Dec 2022	JPY	793	811	792	807	807	+16 (+2.02%)	20,900
6 Dec 2022	JPY	796	796	791	791	791	-5 (-0.63%)	10,900