Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 1,519 | 1,519 | 1,485 | 1,485 | 1,485 | -32 (-2.11%) | 4,500 |
19 Nov 2008 | JPY | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | -1 (-0.07%) | 4,500 |
18 Nov 2008 | JPY | 1,488 | 1,518 | 1,488 | 1,518 | 1,518 | +32 (+2.15%) | 4,500 |
17 Nov 2008 | JPY | 1,513 | 1,515 | 1,486 | 1,486 | 1,486 | +28 (+1.92%) | 4,500 |
14 Nov 2008 | JPY | 1,444 | 1,458 | 1,444 | 1,458 | 1,458 | +15 (+1.04%) | 5,600 |
13 Nov 2008 | JPY | 1,436 | 1,449 | 1,420 | 1,443 | 1,443 | -25 (-1.70%) | 5,600 |
12 Nov 2008 | JPY | 1,475 | 1,485 | 1,465 | 1,468 | 1,468 | -47 (-3.10%) | 8,300 |
11 Nov 2008 | JPY | 1,524 | 1,524 | 1,515 | 1,515 | 1,515 | -28 (-1.81%) | 15,000 |
10 Nov 2008 | JPY | 1,512 | 1,543 | 1,512 | 1,543 | 1,543 | +4 (+0.26%) | 15,000 |
7 Nov 2008 | JPY | 1,526 | 1,539 | 1,526 | 1,539 | 1,539 | -12 (-0.77%) | 15,000 |
6 Nov 2008 | JPY | 1,633 | 1,633 | 1,551 | 1,551 | 1,551 | -79 (-4.85%) | 15,000 |
5 Nov 2008 | JPY | 1,604 | 1,630 | 1,604 | 1,630 | 1,630 | +25 (+1.56%) | 15,000 |
4 Nov 2008 | JPY | 1,602 | 1,605 | 1,602 | 1,605 | 1,605 | +5 (+0.31%) | 15,000 |
31 Oct 2008 | JPY | 1,603 | 1,603 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 15,000 |
30 Oct 2008 | JPY | 1,520 | 1,600 | 1,520 | 1,600 | 1,600 | +85 (+5.61%) | 15,000 |
29 Oct 2008 | JPY | 1,414 | 1,515 | 1,414 | 1,515 | 1,515 | +116 (+8.29%) | 15,000 |
28 Oct 2008 | JPY | 1,400 | 1,400 | 1,399 | 1,399 | 1,399 | -40 (-2.78%) | 15,000 |
27 Oct 2008 | JPY | 1,443 | 1,443 | 1,439 | 1,439 | 1,439 | -4 (-0.28%) | 15,000 |
24 Oct 2008 | JPY | 1,447 | 1,447 | 1,443 | 1,443 | 1,443 | +23 (+1.62%) | 15,000 |
23 Oct 2008 | JPY | 1,413 | 1,420 | 1,413 | 1,420 | 1,420 | -39 (-2.67%) | 15,000 |
22 Oct 2008 | JPY | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | -40 (-2.67%) | 15,000 |
21 Oct 2008 | JPY | 1,460 | 1,499 | 1,460 | 1,499 | 1,499 | +69 (+4.83%) | 15,000 |
20 Oct 2008 | JPY | 1,376 | 1,430 | 1,376 | 1,430 | 1,430 | +115 (+8.75%) | 15,000 |
17 Oct 2008 | JPY | 1,306 | 1,315 | 1,276 | 1,315 | 1,315 | +106 (+8.77%) | 15,000 |
16 Oct 2008 | JPY | 1,204 | 1,209 | 1,204 | 1,209 | 1,209 | -65 (-5.10%) | 24,000 |
15 Oct 2008 | JPY | 1,250 | 1,274 | 1,250 | 1,274 | 1,274 | +24 (+1.92%) | 24,000 |
14 Oct 2008 | JPY | 1,249 | 1,250 | 1,249 | 1,250 | 1,250 | +200 (+19.05%) | 24,000 |
10 Oct 2008 | JPY | 1,150 | 1,150 | 1,050 | 1,050 | 1,050 | -147 (-12.28%) | 24,000 |
9 Oct 2008 | JPY | 1,158 | 1,310 | 1,158 | 1,197 | 1,197 | +67 (+5.93%) | 24,000 |
8 Oct 2008 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -175 (-13.41%) | 9,900 |