| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 1,715 | 1,715 | 1,710 | 1,715 | 1,715 | -5 (-0.29%) | 5,100 |
| 21 Aug 2008 | JPY | 1,715 | 1,720 | 1,715 | 1,720 | 1,720 | -19 (-1.09%) | 5,900 |
| 20 Aug 2008 | JPY | 1,735 | 1,739 | 1,735 | 1,739 | 1,739 | +3 (+0.17%) | 5,900 |
| 19 Aug 2008 | JPY | 1,731 | 1,736 | 1,731 | 1,736 | 1,736 | -34 (-1.92%) | 5,900 |
| 18 Aug 2008 | JPY | 1,772 | 1,780 | 1,762 | 1,770 | 1,770 | +68 (+4.00%) | 5,900 |
| 15 Aug 2008 | JPY | 1,686 | 1,702 | 1,686 | 1,702 | 1,702 | +5 (+0.29%) | 8,200 |
| 14 Aug 2008 | JPY | 1,697 | 1,697 | 1,697 | 1,697 | 1,697 | -3 (-0.18%) | 8,200 |
| 13 Aug 2008 | JPY | 1,693 | 1,700 | 1,693 | 1,700 | 1,700 | -70 (-3.95%) | 8,200 |
| 12 Aug 2008 | JPY | 1,761 | 1,770 | 1,761 | 1,770 | 1,770 | -9 (-0.51%) | 8,200 |
| 11 Aug 2008 | JPY | 1,771 | 1,779 | 1,771 | 1,779 | 1,779 | +44 (+2.54%) | 8,200 |
| 8 Aug 2008 | JPY | 1,766 | 1,766 | 1,735 | 1,735 | 1,735 | +4 (+0.23%) | 8,200 |
| 7 Aug 2008 | JPY | 1,746 | 1,746 | 1,731 | 1,731 | 1,731 | -40 (-2.26%) | 8,200 |
| 6 Aug 2008 | JPY | 1,694 | 1,771 | 1,694 | 1,771 | 1,771 | +76 (+4.48%) | 8,200 |
| 5 Aug 2008 | JPY | 1,703 | 1,703 | 1,695 | 1,695 | 1,695 | +35 (+2.11%) | 8,200 |
| 4 Aug 2008 | JPY | 1,650 | 1,680 | 1,649 | 1,660 | 1,660 | 0.0 (0.0%) | 8,200 |
| 1 Aug 2008 | JPY | 1,747 | 1,747 | 1,660 | 1,660 | 1,660 | -90 (-5.14%) | 5,200 |
| 31 Jul 2008 | JPY | 1,732 | 1,750 | 1,732 | 1,750 | 1,750 | -10 (-0.57%) | 5,200 |
| 30 Jul 2008 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 5,200 |
| 29 Jul 2008 | JPY | 1,761 | 1,765 | 1,761 | 1,765 | 1,765 | -88 (-4.75%) | 5,200 |
| 28 Jul 2008 | JPY | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | -1 (-0.05%) | 5,200 |
| 25 Jul 2008 | JPY | 1,880 | 1,880 | 1,854 | 1,854 | 1,854 | -23 (-1.23%) | 5,200 |
| 24 Jul 2008 | JPY | 1,875 | 1,877 | 1,875 | 1,877 | 1,877 | +47 (+2.57%) | 5,200 |
| 23 Jul 2008 | JPY | 1,827 | 1,830 | 1,827 | 1,830 | 1,830 | -34 (-1.82%) | 5,200 |
| 22 Jul 2008 | JPY | 1,792 | 1,871 | 1,792 | 1,864 | 1,864 | +80 (+4.48%) | 5,200 |
| 18 Jul 2008 | JPY | 1,804 | 1,804 | 1,784 | 1,784 | 1,784 | -32 (-1.76%) | 7,500 |
| 17 Jul 2008 | JPY | 1,807 | 1,816 | 1,807 | 1,816 | 1,816 | +26 (+1.45%) | 7,500 |
| 16 Jul 2008 | JPY | 1,785 | 1,795 | 1,780 | 1,790 | 1,790 | +9 (+0.51%) | 7,500 |
| 15 Jul 2008 | JPY | 1,790 | 1,790 | 1,781 | 1,781 | 1,781 | -30 (-1.66%) | 9,300 |
| 14 Jul 2008 | JPY | 1,816.9067 | 1,816.9067 | 1,811 | 1,811 | 1,811 | -34 (-1.84%) | 5,100 |
| 11 Jul 2008 | JPY | 1,844.8156 | 1,845 | 1,844.8156 | 1,845 | 1,845 | +65 (+3.65%) | 5,100 |
