Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 1,792 | 1,792 | 1,780 | 1,780 | 1,780 | -38 (-2.09%) | 5,100 |
9 Jul 2008 | JPY | 1,862 | 1,862 | 1,818 | 1,818 | 1,818 | -8 (-0.44%) | 5,100 |
8 Jul 2008 | JPY | 1,825 | 1,826 | 1,825 | 1,826 | 1,826 | -59 (-3.13%) | 5,100 |
7 Jul 2008 | JPY | 1,856 | 1,893 | 1,856 | 1,885 | 1,885 | -7 (-0.37%) | 5,100 |
4 Jul 2008 | JPY | 1,871 | 1,892 | 1,871 | 1,892 | 1,892 | +23 (+1.23%) | 20,800 |
3 Jul 2008 | JPY | 1,859 | 1,869 | 1,859 | 1,869 | 1,869 | +4 (+0.21%) | 20,800 |
2 Jul 2008 | JPY | 1,930 | 1,930 | 1,865 | 1,865 | 1,865 | -65 (-3.37%) | 20,800 |
1 Jul 2008 | JPY | 1,930.4 | 1,930.4 | 1,930 | 1,930 | 1,930 | -4 (-0.21%) | 20,800 |
30 Jun 2008 | JPY | 1,917 | 1,934 | 1,917 | 1,934 | 1,934 | +18 (+0.94%) | 20,800 |
27 Jun 2008 | JPY | 1,910 | 1,916 | 1,910 | 1,916 | 1,916 | -22 (-1.14%) | 20,800 |
26 Jun 2008 | JPY | 1,931 | 1,938 | 1,931 | 1,938 | 1,938 | -12 (-0.62%) | 20,800 |
25 Jun 2008 | JPY | 1,931 | 1,950 | 1,931 | 1,950 | 1,950 | +25 (+1.30%) | 20,800 |
24 Jun 2008 | JPY | 1,932 | 1,932 | 1,916 | 1,925 | 1,925 | +22 (+1.16%) | 5,300 |
23 Jun 2008 | JPY | 1,856 | 1,950 | 1,856 | 1,903 | 1,903 | +43 (+2.31%) | 14,600 |
20 Jun 2008 | JPY | 1,902 | 1,912 | 1,850 | 1,860 | 1,860 | -68 (-3.53%) | 22,300 |
19 Jun 2008 | JPY | 1,926 | 1,928 | 1,926 | 1,928 | 1,928 | -18 (-0.92%) | 8,200 |
18 Jun 2008 | JPY | 1,943 | 1,946 | 1,943 | 1,946 | 1,946 | +28 (+1.46%) | 8,200 |
17 Jun 2008 | JPY | 1,932 | 1,932 | 1,918 | 1,918 | 1,918 | +3 (+0.16%) | 8,200 |
16 Jun 2008 | JPY | 1,909 | 1,932 | 1,904 | 1,915 | 1,915 | +7 (+0.37%) | 8,200 |
13 Jun 2008 | JPY | 1,900 | 1,908 | 1,900 | 1,908 | 1,908 | -32 (-1.65%) | 17,400 |
12 Jun 2008 | JPY | 1,897 | 1,940 | 1,897 | 1,940 | 1,940 | +48 (+2.54%) | 17,400 |
11 Jun 2008 | JPY | 1,912 | 1,912 | 1,892 | 1,892 | 1,892 | -20 (-1.05%) | 17,400 |
10 Jun 2008 | JPY | 1,887 | 1,912 | 1,887 | 1,912 | 1,912 | +25 (+1.32%) | 17,400 |
9 Jun 2008 | JPY | 1,874 | 1,887 | 1,874 | 1,887 | 1,887 | -13 (-0.68%) | 17,400 |
6 Jun 2008 | JPY | 1,925 | 1,925 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 17,400 |
5 Jun 2008 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +14 (+0.74%) | 14,500 |
4 Jun 2008 | JPY | 1,868 | 1,886 | 1,868 | 1,886 | 1,886 | +38 (+2.06%) | 14,500 |
3 Jun 2008 | JPY | 1,885 | 1,889 | 1,833 | 1,848 | 1,848 | -50 (-2.63%) | 14,500 |
2 Jun 2008 | JPY | 1,900 | 1,907 | 1,885 | 1,898 | 1,898 | -13 (-0.68%) | 13,500 |
30 May 2008 | JPY | 1,861 | 1,911 | 1,861 | 1,911 | 1,911 | +49 (+2.63%) | 8,300 |