Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 1,843 | 1,870 | 1,843 | 1,862 | 1,862 | +46 (+2.53%) | 8,300 |
28 May 2008 | JPY | 1,837 | 1,853 | 1,816 | 1,816 | 1,816 | -51 (-2.73%) | 13,400 |
27 May 2008 | JPY | 1,866 | 1,867 | 1,866 | 1,867 | 1,867 | +42 (+2.30%) | 8,000 |
26 May 2008 | JPY | 1,874 | 1,874 | 1,825 | 1,825 | 1,825 | -66 (-3.49%) | 8,000 |
23 May 2008 | JPY | 1,878 | 1,891 | 1,878 | 1,891 | 1,891 | +16 (+0.85%) | 8,000 |
22 May 2008 | JPY | 1,853 | 1,875 | 1,853 | 1,875 | 1,875 | +9 (+0.48%) | 8,000 |
21 May 2008 | JPY | 1,875 | 1,875 | 1,866 | 1,866 | 1,866 | -39 (-2.05%) | 23,000 |
20 May 2008 | JPY | 1,910 | 1,910 | 1,905 | 1,905 | 1,905 | -27 (-1.40%) | 23,000 |
19 May 2008 | JPY | 1,930 | 1,932 | 1,930 | 1,932 | 1,932 | +11 (+0.57%) | 23,000 |
16 May 2008 | JPY | 1,890 | 1,921 | 1,890 | 1,921 | 1,921 | -1 (-0.05%) | 23,000 |
15 May 2008 | JPY | 1,887 | 1,924 | 1,887 | 1,922 | 1,922 | +88 (+4.80%) | 23,000 |
14 May 2008 | JPY | 1,821 | 1,843 | 1,810 | 1,834 | 1,834 | +35 (+1.95%) | 18,600 |
13 May 2008 | JPY | 1,786 | 1,800 | 1,781 | 1,799 | 1,799 | +20 (+1.12%) | 9,000 |
12 May 2008 | JPY | 1,754 | 1,779 | 1,754 | 1,779 | 1,779 | -4 (-0.22%) | 10,900 |
9 May 2008 | JPY | 1,805 | 1,805 | 1,783 | 1,783 | 1,783 | -47 (-2.57%) | 10,900 |
8 May 2008 | JPY | 1,829 | 1,839 | 1,827 | 1,830 | 1,830 | +13 (+0.72%) | 10,900 |
7 May 2008 | JPY | 1,829 | 1,829 | 1,817 | 1,817 | 1,817 | +18 (+1.00%) | 8,600 |
2 May 2008 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | +30 (+1.70%) | 8,600 |
1 May 2008 | JPY | 1,768 | 1,769 | 1,768 | 1,769 | 1,769 | -36 (-1.99%) | 8,600 |
30 Apr 2008 | JPY | 1,815 | 1,815 | 1,805 | 1,805 | 1,805 | -7 (-0.39%) | 8,600 |
28 Apr 2008 | JPY | 1,814 | 1,814 | 1,812 | 1,812 | 1,812 | +15 (+0.83%) | 8,600 |
25 Apr 2008 | JPY | 1,798 | 1,798 | 1,797 | 1,797 | 1,797 | +31 (+1.76%) | 8,600 |
24 Apr 2008 | JPY | 1,785 | 1,785 | 1,766 | 1,766 | 1,766 | -17 (-0.95%) | 8,600 |
23 Apr 2008 | JPY | 1,780 | 1,783 | 1,769 | 1,783 | 1,783 | +3 (+0.17%) | 8,600 |
22 Apr 2008 | JPY | 1,781 | 1,781 | 1,780 | 1,780 | 1,780 | -16 (-0.89%) | 8,600 |
21 Apr 2008 | JPY | 1,791 | 1,796 | 1,791 | 1,796 | 1,796 | +1 (+0.06%) | 8,600 |
18 Apr 2008 | JPY | 1,753 | 1,795 | 1,753 | 1,795 | 1,795 | -35 (-1.91%) | 8,600 |
17 Apr 2008 | JPY | 1,825 | 1,830 | 1,825 | 1,830 | 1,830 | +38 (+2.12%) | 8,600 |
16 Apr 2008 | JPY | 1,797 | 1,797 | 1,792 | 1,792 | 1,792 | -6 (-0.33%) | 8,600 |
15 Apr 2008 | JPY | 1,759 | 1,798 | 1,759 | 1,798 | 1,798 | +22 (+1.24%) | 8,600 |