Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | JPY | 1,778 | 1,778 | 1,776 | 1,776 | 1,776 | -4 (-0.22%) | 8,600 |
11 Apr 2008 | JPY | 1,780 | 1,780 | 1,769 | 1,780 | 1,780 | +77 (+4.52%) | 8,600 |
10 Apr 2008 | JPY | 1,740 | 1,740 | 1,703 | 1,703 | 1,703 | -45 (-2.57%) | 19,700 |
9 Apr 2008 | JPY | 1,769 | 1,769 | 1,748 | 1,748 | 1,748 | -20 (-1.13%) | 19,700 |
8 Apr 2008 | JPY | 1,787 | 1,787 | 1,768 | 1,768 | 1,768 | -28 (-1.56%) | 19,700 |
7 Apr 2008 | JPY | 1,816 | 1,816 | 1,796 | 1,796 | 1,796 | -2 (-0.11%) | 19,700 |
4 Apr 2008 | JPY | 1,810 | 1,810 | 1,798 | 1,798 | 1,798 | -28 (-1.53%) | 19,700 |
3 Apr 2008 | JPY | 1,800 | 1,826 | 1,800 | 1,826 | 1,826 | +30 (+1.67%) | 19,700 |
2 Apr 2008 | JPY | 1,729 | 1,796 | 1,729 | 1,796 | 1,796 | +67 (+3.88%) | 19,700 |
1 Apr 2008 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | +14 (+0.82%) | 19,700 |
31 Mar 2008 | JPY | 1,761 | 1,761 | 1,715 | 1,715 | 1,715 | -75 (-4.19%) | 19,700 |
28 Mar 2008 | JPY | 1,774 | 1,790 | 1,774 | 1,790 | 1,790 | +20 (+1.13%) | 19,700 |
27 Mar 2008 | JPY | 1,769 | 1,770 | 1,769 | 1,770 | 1,770 | -8 (-0.45%) | 19,700 |
26 Mar 2008 | JPY | 1,775 | 1,778 | 1,775 | 1,778 | 1,778 | -61 (-3.32%) | 19,700 |
25 Mar 2008 | JPY | 1,817 | 1,839 | 1,817 | 1,839 | 1,839 | +68 (+3.84%) | 19,700 |
24 Mar 2008 | JPY | 1,829 | 1,829 | 1,771 | 1,771 | 1,771 | -7 (-0.39%) | 19,700 |
21 Mar 2008 | JPY | 1,742 | 1,778 | 1,742 | 1,778 | 1,778 | +58 (+3.37%) | 19,700 |
19 Mar 2008 | JPY | 1,722 | 1,722 | 1,720 | 1,720 | 1,720 | -2 (-0.12%) | 19,700 |
18 Mar 2008 | JPY | 1,719 | 1,722 | 1,719 | 1,722 | 1,722 | -57 (-3.20%) | 19,700 |
17 Mar 2008 | JPY | 1,860 | 1,860 | 1,779 | 1,779 | 1,779 | -33 (-1.82%) | 19,700 |
14 Mar 2008 | JPY | 1,808 | 1,812 | 1,808 | 1,812 | 1,812 | 0.0 (0.0%) | 19,700 |
13 Mar 2008 | JPY | 1,817 | 1,822 | 1,804 | 1,812 | 1,812 | -8 (-0.44%) | 19,700 |
12 Mar 2008 | JPY | 1,814 | 1,820 | 1,814 | 1,820 | 1,820 | +17 (+0.94%) | 14,600 |
11 Mar 2008 | JPY | 1,749 | 1,803 | 1,749 | 1,803 | 1,803 | +35 (+1.98%) | 14,600 |
10 Mar 2008 | JPY | 1,772 | 1,772 | 1,688 | 1,768 | 1,768 | 0.0 (0.0%) | 14,600 |
7 Mar 2008 | JPY | 1,767 | 1,768 | 1,767 | 1,768 | 1,768 | +1 (+0.06%) | 23,200 |
6 Mar 2008 | JPY | 1,743 | 1,767 | 1,743 | 1,767 | 1,767 | +53 (+3.09%) | 23,200 |
5 Mar 2008 | JPY | 1,716 | 1,716 | 1,714 | 1,714 | 1,714 | +19 (+1.12%) | 23,200 |
4 Mar 2008 | JPY | 1,725 | 1,725 | 1,695 | 1,695 | 1,695 | -30 (-1.74%) | 23,200 |
3 Mar 2008 | JPY | 1,759 | 1,759 | 1,725 | 1,725 | 1,725 | -33 (-1.88%) | 23,200 |