Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 1,762 | 1,762 | 1,758 | 1,758 | 1,758 | -31 (-1.73%) | 23,200 |
28 Feb 2008 | JPY | 1,777 | 1,789 | 1,777 | 1,789 | 1,789 | -5 (-0.28%) | 23,200 |
27 Feb 2008 | JPY | 1,776 | 1,794 | 1,776 | 1,794 | 1,794 | +19 (+1.07%) | 23,200 |
26 Feb 2008 | JPY | 1,808 | 1,808 | 1,775 | 1,775 | 1,775 | -35 (-1.93%) | 23,200 |
25 Feb 2008 | JPY | 1,800 | 1,815 | 1,800 | 1,810 | 1,810 | +14 (+0.78%) | 23,200 |
22 Feb 2008 | JPY | 1,789 | 1,796 | 1,789 | 1,796 | 1,796 | -14 (-0.77%) | 18,600 |
21 Feb 2008 | JPY | 1,779 | 1,810 | 1,779 | 1,810 | 1,810 | +58 (+3.31%) | 18,600 |
20 Feb 2008 | JPY | 1,761 | 1,761 | 1,752 | 1,752 | 1,752 | -18 (-1.02%) | 18,600 |
19 Feb 2008 | JPY | 1,755 | 1,770 | 1,755 | 1,770 | 1,770 | +8 (+0.45%) | 18,600 |
18 Feb 2008 | JPY | 1,814 | 1,814 | 1,762 | 1,762 | 1,762 | -13 (-0.73%) | 18,600 |
15 Feb 2008 | JPY | 1,758 | 1,788 | 1,752 | 1,775 | 1,775 | +15 (+0.85%) | 18,600 |
14 Feb 2008 | JPY | 1,744 | 1,760 | 1,744 | 1,760 | 1,760 | +68 (+4.02%) | 8,800 |
13 Feb 2008 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | +15 (+0.89%) | 8,800 |
12 Feb 2008 | JPY | 1,690 | 1,690 | 1,677 | 1,677 | 1,677 | -14 (-0.83%) | 8,800 |
8 Feb 2008 | JPY | 1,693 | 1,700 | 1,690 | 1,691 | 1,691 | -2 (-0.12%) | 8,800 |
7 Feb 2008 | JPY | 1,665 | 1,693 | 1,665 | 1,693 | 1,693 | +28 (+1.68%) | 14,100 |
6 Feb 2008 | JPY | 1,671 | 1,693 | 1,665 | 1,665 | 1,665 | -55 (-3.20%) | 14,100 |
5 Feb 2008 | JPY | 1,728 | 1,728 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 19,600 |
4 Feb 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +82 (+4.98%) | 19,600 |
1 Feb 2008 | JPY | 1,660 | 1,660 | 1,648 | 1,648 | 1,648 | -12 (-0.72%) | 19,600 |
31 Jan 2008 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +83 (+5.26%) | 19,600 |
30 Jan 2008 | JPY | 1,610 | 1,610 | 1,577 | 1,577 | 1,577 | -32 (-1.99%) | 19,600 |
29 Jan 2008 | JPY | 1,588 | 1,609 | 1,588 | 1,609 | 1,609 | +30 (+1.90%) | 19,600 |
28 Jan 2008 | JPY | 1,593 | 1,593 | 1,579 | 1,579 | 1,579 | -31 (-1.93%) | 19,600 |
25 Jan 2008 | JPY | 1,539 | 1,610 | 1,539 | 1,610 | 1,610 | +72 (+4.68%) | 19,600 |
24 Jan 2008 | JPY | 1,517 | 1,538 | 1,517 | 1,538 | 1,538 | +20 (+1.32%) | 19,600 |
23 Jan 2008 | JPY | 1,529 | 1,529 | 1,518 | 1,518 | 1,518 | -12 (-0.78%) | 19,600 |
22 Jan 2008 | JPY | 1,595 | 1,595 | 1,530 | 1,530 | 1,530 | -108 (-6.59%) | 19,600 |
21 Jan 2008 | JPY | 1,651 | 1,651 | 1,638 | 1,638 | 1,638 | -93 (-5.37%) | 19,600 |
18 Jan 2008 | JPY | 1,668 | 1,731 | 1,668 | 1,731 | 1,731 | +58 (+3.47%) | 19,600 |