Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 1,871 | 1,886 | 1,870 | 1,886 | 1,886 | -12 (-0.63%) | 6,900 |
27 Nov 2007 | JPY | 1,835 | 1,898 | 1,835 | 1,898 | 1,898 | +24 (+1.28%) | 6,900 |
26 Nov 2007 | JPY | 1,860 | 1,874 | 1,850 | 1,874 | 1,874 | +9 (+0.48%) | 15,300 |
22 Nov 2007 | JPY | 1,874 | 1,874 | 1,865 | 1,865 | 1,865 | -12 (-0.64%) | 6,900 |
21 Nov 2007 | JPY | 1,896 | 1,896 | 1,877 | 1,877 | 1,877 | -34 (-1.78%) | 6,900 |
20 Nov 2007 | JPY | 1,874 | 1,911 | 1,874 | 1,911 | 1,911 | -22 (-1.14%) | 6,900 |
19 Nov 2007 | JPY | 1,938 | 1,952 | 1,920 | 1,933 | 1,933 | -21 (-1.07%) | 6,900 |
16 Nov 2007 | JPY | 1,982 | 1,982 | 1,954 | 1,954 | 1,954 | -56 (-2.79%) | 14,400 |
15 Nov 2007 | JPY | 1,954 | 2,010 | 1,954 | 2,010 | 2,010 | +92 (+4.80%) | 14,400 |
14 Nov 2007 | JPY | 1,912 | 1,918 | 1,912 | 1,918 | 1,918 | +25 (+1.32%) | 14,400 |
13 Nov 2007 | JPY | 1,862 | 1,900 | 1,862 | 1,893 | 1,893 | -28 (-1.46%) | 14,400 |
12 Nov 2007 | JPY | 1,932 | 1,932 | 1,921 | 1,921 | 1,921 | -30 (-1.54%) | 14,400 |
9 Nov 2007 | JPY | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | -1 (-0.05%) | 14,400 |
8 Nov 2007 | JPY | 1,995 | 1,995 | 1,952 | 1,952 | 1,952 | -43 (-2.16%) | 14,400 |
7 Nov 2007 | JPY | 1,997 | 1,997 | 1,995 | 1,995 | 1,995 | -20 (-0.99%) | 14,400 |
6 Nov 2007 | JPY | 1,999 | 2,015 | 1,999 | 2,015 | 2,015 | +28 (+1.41%) | 14,400 |
5 Nov 2007 | JPY | 1,990 | 1,997 | 1,984 | 1,987 | 1,987 | -18 (-0.90%) | 14,400 |
2 Nov 2007 | JPY | 2,009 | 2,009 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 11,500 |
1 Nov 2007 | JPY | 2,004 | 2,005 | 2,004 | 2,005 | 2,005 | +7 (+0.35%) | 11,500 |
31 Oct 2007 | JPY | 1,998 | 1,998 | 1,985 | 1,998 | 1,998 | +12 (+0.60%) | 11,500 |
30 Oct 2007 | JPY | 1,980 | 1,986 | 1,980 | 1,986 | 1,986 | -8 (-0.40%) | 11,300 |
29 Oct 2007 | JPY | 1,973 | 1,994 | 1,971 | 1,994 | 1,994 | +20 (+1.01%) | 11,300 |
26 Oct 2007 | JPY | 1,985 | 1,985 | 1,974 | 1,974 | 1,974 | -5 (-0.25%) | 12,800 |
25 Oct 2007 | JPY | 2,000 | 2,000 | 1,979 | 1,979 | 1,979 | -31 (-1.54%) | 12,800 |
24 Oct 2007 | JPY | 2,001 | 2,010 | 2,001 | 2,010 | 2,010 | +10 (+0.50%) | 12,800 |
23 Oct 2007 | JPY | 1,985 | 2,015 | 1,958 | 2,000 | 2,000 | +19 (+0.96%) | 12,800 |
22 Oct 2007 | JPY | 1,998 | 2,000 | 1,957 | 1,981 | 1,981 | -24 (-1.20%) | 24,600 |
19 Oct 2007 | JPY | 2,010 | 2,010 | 2,005 | 2,005 | 2,005 | -5 (-0.25%) | 12,700 |
18 Oct 2007 | JPY | 2,006 | 2,010 | 2,006 | 2,010 | 2,010 | +13 (+0.65%) | 12,700 |
17 Oct 2007 | JPY | 2,019 | 2,019 | 1,997 | 1,997 | 1,997 | -23 (-1.14%) | 12,700 |