Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 865 | 865 | 857 | 865 | 865 | +3 (+0.35%) | 12,900 |
3 Mar 2023 | JPY | 861 | 864 | 854 | 862 | 862 | +2 (+0.23%) | 12,600 |
2 Mar 2023 | JPY | 866 | 866 | 859 | 860 | 860 | 0.0 (0.0%) | 12,700 |
1 Mar 2023 | JPY | 851 | 865 | 851 | 860 | 860 | +4 (+0.47%) | 11,200 |
28 Feb 2023 | JPY | 859 | 864 | 852 | 856 | 856 | -7 (-0.81%) | 14,000 |
27 Feb 2023 | JPY | 840 | 863 | 840 | 863 | 863 | +11 (+1.29%) | 20,500 |
24 Feb 2023 | JPY | 847 | 858 | 845 | 852 | 852 | +8 (+0.95%) | 30,000 |
22 Feb 2023 | JPY | 837 | 847 | 832 | 844 | 844 | +7 (+0.84%) | 22,600 |
21 Feb 2023 | JPY | 826 | 840 | 826 | 837 | 837 | +9 (+1.09%) | 9,900 |
20 Feb 2023 | JPY | 826 | 830 | 825 | 828 | 828 | +2 (+0.24%) | 10,600 |
17 Feb 2023 | JPY | 829 | 830 | 825 | 826 | 826 | -10 (-1.20%) | 8,600 |
16 Feb 2023 | JPY | 824 | 838 | 824 | 836 | 836 | +8 (+0.97%) | 14,700 |
15 Feb 2023 | JPY | 829 | 837 | 828 | 828 | 828 | -13 (-1.55%) | 13,600 |
14 Feb 2023 | JPY | 831 | 841 | 827 | 841 | 841 | +11 (+1.33%) | 12,000 |
13 Feb 2023 | JPY | 830 | 833 | 818 | 830 | 830 | -1 (-0.12%) | 13,300 |
10 Feb 2023 | JPY | 827 | 832 | 822 | 831 | 831 | 0.0 (0.0%) | 15,500 |
9 Feb 2023 | JPY | 832 | 832 | 821 | 831 | 831 | +1 (+0.12%) | 21,400 |
8 Feb 2023 | JPY | 822 | 831 | 822 | 830 | 830 | +8 (+0.97%) | 21,700 |
7 Feb 2023 | JPY | 808 | 822 | 808 | 822 | 822 | +10 (+1.23%) | 25,200 |
6 Feb 2023 | JPY | 810 | 818 | 795 | 812 | 812 | +25 (+3.18%) | 107,100 |
3 Feb 2023 | JPY | 783 | 793 | 782 | 787 | 787 | +4 (+0.51%) | 10,300 |
2 Feb 2023 | JPY | 790 | 790 | 781 | 783 | 783 | -6 (-0.76%) | 10,500 |
1 Feb 2023 | JPY | 784 | 789 | 784 | 789 | 789 | +6 (+0.77%) | 9,900 |
31 Jan 2023 | JPY | 782 | 786 | 781 | 783 | 783 | +3 (+0.38%) | 8,800 |
30 Jan 2023 | JPY | 796 | 796 | 780 | 780 | 780 | -16 (-2.01%) | 25,000 |
27 Jan 2023 | JPY | 797 | 798 | 793 | 796 | 796 | +1 (+0.13%) | 5,200 |
26 Jan 2023 | JPY | 796 | 798 | 792 | 795 | 795 | -3 (-0.38%) | 7,200 |
25 Jan 2023 | JPY | 796 | 798 | 788 | 798 | 798 | +5 (+0.63%) | 24,200 |
24 Jan 2023 | JPY | 786 | 793 | 786 | 793 | 793 | +8 (+1.02%) | 17,700 |
23 Jan 2023 | JPY | 779 | 785 | 778 | 785 | 785 | +7 (+0.90%) | 8,300 |