Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 2,008 | 2,020 | 2,008 | 2,020 | 2,020 | 0.0 (0.0%) | 12,700 |
15 Oct 2007 | JPY | 2,010 | 2,030 | 2,005 | 2,020 | 2,020 | +5 (+0.25%) | 12,700 |
12 Oct 2007 | JPY | 2,023 | 2,023 | 2,015 | 2,015 | 2,015 | -20 (-0.98%) | 9,200 |
11 Oct 2007 | JPY | 2,025 | 2,035 | 2,015 | 2,035 | 2,035 | +20 (+0.99%) | 9,200 |
10 Oct 2007 | JPY | 2,040 | 2,040 | 2,015 | 2,015 | 2,015 | -15 (-0.74%) | 11,900 |
9 Oct 2007 | JPY | 2,025 | 2,040 | 2,025 | 2,030 | 2,030 | +5 (+0.25%) | 10,200 |
5 Oct 2007 | JPY | 2,025 | 2,030 | 2,010 | 2,025 | 2,025 | 0.0 (0.0%) | 9,500 |
4 Oct 2007 | JPY | 2,030 | 2,030 | 2,010 | 2,025 | 2,025 | -5 (-0.25%) | 10,700 |
3 Oct 2007 | JPY | 2,005 | 2,030 | 2,005 | 2,030 | 2,030 | +10 (+0.50%) | 15,800 |
2 Oct 2007 | JPY | 2,020 | 2,030 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 10,100 |
1 Oct 2007 | JPY | 2,030 | 2,030 | 1,993 | 2,020 | 2,020 | -10 (-0.49%) | 8,100 |
28 Sep 2007 | JPY | 2,030 | 2,035 | 2,015 | 2,030 | 2,030 | 0.0 (0.0%) | 8,600 |
27 Sep 2007 | JPY | 2,020 | 2,030 | 2,005 | 2,030 | 2,030 | +20 (+1.00%) | 13,900 |
26 Sep 2007 | JPY | 2,030 | 2,030 | 1,940 | 2,010 | 2,010 | -15 (-0.74%) | 12,000 |
25 Sep 2007 | JPY | 2,090 | 2,090 | 1,960 | 2,025 | 2,025 | -15 (-0.74%) | 14,300 |
21 Sep 2007 | JPY | 2,035 | 2,040 | 1,980 | 2,040 | 2,040 | 0.0 (0.0%) | 11,300 |
20 Sep 2007 | JPY | 2,035 | 2,045 | 2,035 | 2,040 | 2,040 | 0.0 (0.0%) | 10,900 |
19 Sep 2007 | JPY | 2,045 | 2,045 | 2,030 | 2,040 | 2,040 | +25 (+1.24%) | 19,300 |
18 Sep 2007 | JPY | 2,025 | 2,025 | 2,015 | 2,015 | 2,015 | +5 (+0.25%) | 5,100 |
14 Sep 2007 | JPY | 1,965 | 2,040 | 1,965 | 2,010 | 2,010 | +5 (+0.25%) | 23,900 |
13 Sep 2007 | JPY | 2,005 | 2,015 | 2,000 | 2,005 | 2,005 | +9 (+0.45%) | 11,600 |
12 Sep 2007 | JPY | 1,950 | 2,010 | 1,950 | 1,996 | 1,996 | -24 (-1.19%) | 13,600 |
11 Sep 2007 | JPY | 2,005 | 2,030 | 1,973 | 2,020 | 2,020 | 0.0 (0.0%) | 12,100 |
10 Sep 2007 | JPY | 2,020 | 2,025 | 2,005 | 2,020 | 2,020 | -20 (-0.98%) | 12,000 |
7 Sep 2007 | JPY | 2,020 | 2,050 | 2,020 | 2,040 | 2,040 | -5 (-0.24%) | 9,700 |
6 Sep 2007 | JPY | 2,005 | 2,050 | 1,995 | 2,045 | 2,045 | +25 (+1.24%) | 17,300 |
5 Sep 2007 | JPY | 2,040 | 2,045 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 17,100 |
4 Sep 2007 | JPY | 2,060 | 2,070 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 10,200 |
3 Sep 2007 | JPY | 1,982 | 2,030 | 1,980 | 2,020 | 2,020 | +37 (+1.87%) | 17,800 |
31 Aug 2007 | JPY | 1,933 | 1,983 | 1,920 | 1,983 | 1,983 | +54 (+2.80%) | 15,800 |